Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fokus Mining Corporation | FKM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 |
FKM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.05 | 0.0554325 | 108,678 | -0.005 | -8.33% |
1 Month | 0.05 | 0.08 | 0.05 | 0.0658473 | 236,625 | 0.005 | 10.00% |
3 Months | 0.045 | 0.085 | 0.04 | 0.0613787 | 220,478 | 0.01 | 22.22% |
6 Months | 0.04 | 0.085 | 0.035 | 0.0584525 | 200,519 | 0.015 | 37.50% |
1 Year | 0.065 | 0.10 | 0.035 | 0.0601913 | 153,465 | -0.01 | -15.38% |
3 Years | 0.17 | 0.215 | 0.035 | 0.0915822 | 157,889 | -0.115 | -67.65% |
5 Years | 0.275 | 0.475 | 0.035 | 0.1504832 | 177,239 | -0.22 | -80.00% |
FKM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 263,000 |
Apr 24 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 6,000 |
Apr 23 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 72,000 |
Apr 22 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 83,389 |
Apr 19 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 119,000 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 250,000 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 16 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.06 | 509,000 |
Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 100 |
Apr 12 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 261,000 |
Apr 11 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 217,000 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 339,330 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 328,000 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 355,068 |
Apr 05 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 299,000 |
Apr 04 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 237,240 |
Apr 03 2024 | 0.075 | 0.02 | 36.36% | 0.06 | 0.075 | 0.055 | 624,013 |
Apr 02 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 188,101 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 108,000 |
Mar 28 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 65,000 |
Mar 27 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 111,000 |
Mar 26 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 71,031 |