ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,599.60
1.04%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36748
0.03%
Bitcoin
63,871.70
1.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Fokus Mining Corporation (FKM)

  7. Fokus Mining Corporation (FKM) Historical

FKM Fokus Mining Corporation

0.05
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

FKM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 03 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 74,100
May 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 33,100
May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.05 61,100
Apr 30 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 417,517
Apr 29 2024 0.06 -0.005 -7.69% 0.065 0.065 0.055 1,274,100
Apr 26 2024 0.065 0.01 18.18% 0.055 0.065 0.055 382,600
Apr 25 2024 0.055 0.00 0.00% 0.05 0.055 0.05 263,000
Apr 24 2024 0.055 0.005 10.00% 0.055 0.055 0.055 6,000
Apr 23 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 72,000
Apr 22 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 83,389
Apr 19 2024 0.06 -0.005 -7.69% 0.06 0.065 0.06 119,000
Apr 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 250,000
Apr 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 16 2024 0.065 -0.01 -13.33% 0.065 0.065 0.06 509,000
Apr 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 100
Apr 12 2024 0.075 0.005 7.14% 0.075 0.075 0.075 261,000
Apr 11 2024 0.07 0.005 7.69% 0.065 0.07 0.065 217,000
Apr 10 2024 0.065 0.00 0.00% 0.065 0.065 0.06 339,330
Apr 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 328,000
Apr 08 2024 0.065 0.00 0.00% 0.07 0.07 0.065 355,068
Apr 05 2024 0.065 -0.01 -13.33% 0.075 0.075 0.065 299,000
Apr 04 2024 0.075 0.00 0.00% 0.07 0.08 0.07 237,240
Apr 03 2024 0.075 0.02 36.36% 0.06 0.075 0.055 624,013
Apr 02 2024 0.055 0.005 10.00% 0.05 0.055 0.05 188,101
Apr 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 108,000
Mar 28 2024 0.05 0.005 11.11% 0.045 0.05 0.045 65,000
Mar 27 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 111,000
Mar 26 2024 0.05 0.005 11.11% 0.05 0.05 0.05 71,031
Mar 25 2024 0.045 0.00 0.00% 0.04 0.045 0.04 55,200
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 85,000
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 18 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 203,000
Mar 15 2024 0.05 0.005 11.11% 0.045 0.05 0.04 545,150
Mar 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 13 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 37,100
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 16,100
Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 25,100
Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.045 63,000
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 227,643
Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 411,049
Mar 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 04 2024 0.05 0.00 0.00% 0.055 0.055 0.05 250,000
Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 117,000
Feb 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5,000
Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 25,000
Feb 27 2024 0.05 0.00 0.00% 0.05 0.055 0.05 38,000
Feb 26 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 28,000
Feb 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 326,500
Feb 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 20 2024 0.055 -0.01 -15.38% 0.065 0.065 0.055 102,600
Feb 16 2024 0.065 0.005 8.33% 0.065 0.065 0.065 17,000
Feb 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 99,000
Feb 14 2024 0.06 0.01 20.00% 0.055 0.06 0.055 104,000
Feb 13 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 154,400
Feb 12 2024 0.055 -0.015 -21.43% 0.07 0.07 0.055 576,442
Feb 09 2024 0.07 0.005 7.69% 0.07 0.07 0.065 73,000
Feb 08 2024 0.065 -0.005 -7.14% 0.065 0.065 0.06 219,769
Feb 07 2024 0.07 0.02 40.00% 0.07 0.085 0.065 2,768,536

Your Recent History

TSXV
FKM
Fokus Mining
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved