FLT

Drone Delivery Canada Historical Data - FLT

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Drone Delivery Canada Corp FLT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.08 -4.35% 1.76 14:59:56
Open Price Low Price High Price Close Price Previous Close
1.79 1.66 1.84 1.76 1.84
more quote information »

FLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.092.101.631.923,096,220-0.33-15.79%
1 Month1.282.551.181.985,507,2060.4837.5%
3 Months0.952.550.801.593,306,7900.8185.26%
6 Months0.712.550.611.431,830,8651.05147.89%
1 Year0.782.550.501.291,141,9250.98125.64%
3 Years1.942.550.501.29573,606-0.18-9.28%
5 Years0.952.550.501.32595,1990.8185.26%

FLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 1.76 -0.08 -4.35% 1.79 1.84 1.66 2,995,611
Feb 25 2021 1.84 -0.12 -6.12% 1.95 1.96 1.81 2,275,900
Feb 24 2021 1.96 0.08 4.26% 1.90 1.99 1.83 2,493,368
Feb 23 2021 1.88 -0.12 -6.0% 1.91 1.91 1.63 5,075,985
Feb 22 2021 2.00 -0.01 -0.5% 2.00 2.06 1.97 3,473,855
Feb 19 2021 2.01 -0.05 -2.43% 2.09 2.10 2.00 2,539,628
Feb 18 2021 2.06 -0.10 -4.63% 2.11 2.19 2.01 3,319,537
Feb 17 2021 2.16 0.04 1.89% 2.02 2.16 1.95 5,254,841
Feb 16 2021 2.12 0.02 0.95% 2.22 2.23 2.05 5,011,471
Feb 12 2021 2.10 -0.02 -0.94% 2.12 2.12 1.95 4,875,017
Feb 11 2021 2.12 -0.26 -10.92% 2.35 2.35 2.00 8,411,026
Feb 10 2021 2.38 0.14 6.25% 2.35 2.55 2.08 11,116,038
Feb 09 2021 2.24 0.31 16.06% 1.98 2.30 1.96 10,332,945
Feb 08 2021 1.93 0.20 11.56% 1.83 1.95 1.75 6,941,812
Feb 05 2021 1.73 -0.08 -4.42% 1.87 1.89 1.73 5,801,228
Feb 04 2021 1.81 0.11 6.47% 1.75 1.97 1.71 10,407,838
Feb 03 2021 1.70 0.34 25.0% 1.38 1.71 1.36 9,231,346
Feb 02 2021 1.36 0.09 7.09% 1.34 1.38 1.30 2,519,324
Feb 01 2021 1.27 0.05 4.1% 1.26 1.33 1.18 2,070,758
See More Historical Prices »
Your Recent History
TSXV
FLT
Drone Deli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 07:44:21