FLT

Drone Delivery Canada Historical Data - FLT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Drone Delivery Canada Corp FLT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -2.96% 1.31 10:48:42
Open Price Low Price High Price Close Price Previous Close
1.37 1.31 1.37 1.35
more quote information »

FLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.511.521.261.38812,287-0.20-13.25%
1 Month1.451.521.071.321,002,637-0.14-9.66%
3 Months2.352.351.071.741,717,848-1.04-44.26%
6 Months0.642.550.621.492,221,2430.67104.69%
1 Year0.632.550.571.361,313,5540.68107.94%
3 Years1.482.550.501.31635,061-0.17-11.49%
5 Years0.952.550.501.34630,9790.3637.89%

FLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 1.35 0.02 1.5% 1.35 1.40 1.33 673,812
May 04 2021 1.33 -0.02 -1.48% 1.35 1.35 1.26 1,139,258
May 03 2021 1.35 -0.07 -4.93% 1.42 1.42 1.35 685,746
Apr 30 2021 1.42 -0.05 -3.4% 1.45 1.46 1.42 549,535
Apr 29 2021 1.47 -0.02 -1.34% 1.51 1.52 1.39 1,013,084
Apr 28 2021 1.49 0.06 4.2% 1.44 1.50 1.42 1,081,940
Apr 27 2021 1.43 0.12 9.16% 1.33 1.43 1.27 1,517,575
Apr 26 2021 1.31 0.02 1.55% 1.30 1.32 1.27 504,572
Apr 23 2021 1.29 0.07 5.74% 1.24 1.29 1.22 704,998
Apr 22 2021 1.22 -0.03 -2.4% 1.30 1.30 1.21 954,173
Apr 21 2021 1.25 0.09 7.76% 1.14 1.27 1.07 1,489,504
Apr 20 2021 1.16 -0.05 -3.73% 1.17 1.19 1.07 1,965,988
Apr 19 2021 1.205 -0.04 -2.82% 1.23 1.23 1.10 2,222,351
Apr 16 2021 1.24 -0.08 -6.06% 1.31 1.32 1.22 1,394,365
Apr 15 2021 1.32 -0.02 -1.49% 1.34 1.35 1.26 1,074,626
Apr 14 2021 1.34 -0.05 -3.6% 1.36 1.39 1.32 765,639
Apr 13 2021 1.39 -0.04 -2.8% 1.41 1.42 1.36 894,739
Apr 12 2021 1.43 -0.04 -2.72% 1.47 1.48 1.40 726,784
Apr 09 2021 1.47 0.00 0.0% 1.48 1.48 1.45 313,230
Apr 08 2021 1.47 0.04 2.8% 1.45 1.47 1.43 380,814
Apr 07 2021 1.43 -0.04 -2.72% 1.48 1.48 1.42 478,756
Apr 06 2021 1.47 -0.06 -3.92% 1.55 1.55 1.47 736,330
See More Historical Prices »
Your Recent History
TSXV
FLT
Drone Deli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:16:07