Drone Delivery Canada Historical Data - FLT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Drone Delivery Canada Corp FLT TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.59 0.00 0.00 0.00 0.59 19:00:00
more quote information »

FLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.59 0.01 1.72% 0.60 0.60 0.59 168,395
May 22 2020 0.58 -0.01 -1.69% 0.60 0.60 0.58 213,280
May 21 2020 0.59 -0.01 -1.67% 0.61 0.61 0.59 147,308
May 20 2020 0.60 0.01 1.69% 0.61 0.61 0.59 216,467
May 19 2020 0.59 0.01 1.72% 0.61 0.62 0.59 298,815
May 15 2020 0.58 -0.02 -3.33% 0.60 0.61 0.58 235,618
May 14 2020 0.60 0.00 0.0% 0.61 0.61 0.57 219,194
May 13 2020 0.60 -0.01 -1.64% 0.63 0.63 0.59 310,452
May 12 2020 0.61 0.03 5.17% 0.61 0.66 0.60 844,902
May 11 2020 0.58 -0.01 -1.69% 0.60 0.60 0.58 285,703
May 08 2020 0.59 -0.01 -1.67% 0.59 0.60 0.58 270,766
May 07 2020 0.60 -0.02 -3.23% 0.62 0.62 0.60 345,273
May 06 2020 0.62 0.00 0.0% 0.63 0.63 0.61 195,359
May 05 2020 0.62 0.01 1.64% 0.62 0.63 0.62 126,480
May 04 2020 0.61 -0.01 -1.61% 0.63 0.63 0.61 201,933
May 01 2020 0.62 -0.01 -1.59% 0.66 0.66 0.61 261,415
Apr 30 2020 0.63 0.00 0.0% 0.64 0.64 0.63 149,653
Apr 29 2020 0.63 -0.01 -1.56% 0.64 0.64 0.63 271,650
Apr 28 2020 0.64 0.00 0.0% 0.66 0.66 0.63 230,994
Apr 27 2020 0.64 -0.01 -1.54% 0.66 0.66 0.64 118,377
See More Historical Prices »
Your Recent History
TSXV
FLT
Drone Deli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 10:52:49