Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Drone Delivery Canada Corp | FLT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.44% | 0.21 | 14:59:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.215 | 0.21 | 0.205 |
FLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| Apr 23 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.215 | 0.20 | 199,840 |
| Apr 22 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.22 | 0.205 | 74,567 |
| Apr 19 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.225 | 0.21 | 190,040 |
| Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 103,032 |
| Apr 17 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.24 | 0.22 | 182,338 |
| Apr 16 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.255 | 0.225 | 260,622 |
| Apr 15 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.26 | 0.22 | 287,409 |
| Apr 12 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 0.215 | 32,417 |
| Apr 11 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.21 | 121,291 |
| Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 61,653 |
| Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 42,492 |
| Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 70,757 |
| Apr 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 301,434 |
| Apr 04 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.225 | 31,940 |
| Apr 03 2024 | 0.23 | -0.005 | -2.13% | 0.225 | 0.235 | 0.225 | 97,199 |
| Apr 02 2024 | 0.235 | 0.01 | 4.44% | 0.225 | 0.235 | 0.225 | 59,804 |
| Apr 01 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 46,543 |
| Mar 28 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 0.23 | 52,533 |
| Mar 27 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 48,968 |
| Mar 26 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 55,449 |
| Mar 25 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 150,892 |
