Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil and Gas Ltd | FO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 14:11:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.125 | 0.12 |
FO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 34,536 |
| Apr 24 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 110,100 |
| Apr 23 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 28,500 |
| Apr 22 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 67,110 |
| Apr 19 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.12 | 56,500 |
| Apr 18 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 270,550 |
| Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 54,214 |
| Apr 16 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.135 | 53,500 |
| Apr 15 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 64,400 |
| Apr 12 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 107,500 |
| Apr 11 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 76,300 |
| Apr 10 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 37,000 |
| Apr 09 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 7,000 |
| Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 174,667 |
| Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 225,148 |
| Apr 04 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 715,434 |
| Apr 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 6,400 |
| Apr 02 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 331,956 |
| Apr 01 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 128,150 |
| Mar 28 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 208,845 |
| Mar 27 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 135,793 |
