ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.66
0.94%
US Tech 100
20,557.23
1.65%
S&P 500
5,977.38
0.82%
US Dollar vs CAD
1.38485
-0.70%
Bitcoin
76,591.61
1.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Falcon Oil and Gas Ltd (FO) Share Price

Falcon Oil and Gas Ltd

Falcon Oil and Gas Ltd (FO)

TSXV
0.08
0.00
( 0.00% )
Updated: 13:27:02
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.08
Bid
0.075
Ask
0.08
Volume
217,201
0.075 Day's Range 0.08
0.07 52 Week Range 0.22
Market Cap
83.548M
Previous Close
0.08
Open
0.08
Last Trade
2000
@
0.08
Last Trade Time
13:27:02
Financial Volume
-
VWAP
-
Average Volume (3m)
98,280
Shares Outstanding
1,044,347,000
Dividend Yield
-
PE Ratio
-25.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.34M

About Falcon Oil and Gas Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.falconoilandgas.com
Headquarters
Dublin, Irl
Founded
-
Falcon Oil and Gas Ltd is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker FO. The last closing price for Falcon Oil and Gas was $0.08. Over the last year, Falcon Oil and Gas shares have traded in a share price range of $ 0.07 to $ 0.22.

Falcon Oil and Gas currently has 1,044,347,000 shares outstanding. The market capitalization of Falcon Oil and Gas is $83.55 million. Falcon Oil and Gas has a price to earnings ratio (PE ratio) of -25.00.

Ask ADVFN Intelligence (AI)

FO Latest News

More News

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) held its special meeting of shareholders in Dublin...

October 30 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and Management Information Circular 27 September 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) will hold a...

September 27 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing

FALCON OIL & GAS LTD. (“Falcon” or the “Company”) Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing 3 September 2024 - Falcon Oil & Gas Ltd. (TSXV: FO...

September 03 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration Permit 98

Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of Shenandoah South 2H in Exploration Permit 98 30 August 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce the...

August 30 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

FALCON OIL & GAS LTD. (“Falcon”) Filing of Interim Financial Statements 29 August 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has filed its Interim Financial...

August 29 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Results of Annual General & Special Shareholders Meeting

FALCON OIL & GAS LTD. (“Falcon”) Results of Annual General & Special Shareholders Meeting 19 June 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) held its Annual General &...

June 19 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Investor Q&A and Additional Financing Disclosure

Falcon Oil & Gas Ltd.(“Falcon”) Investor Q&A and Additional Financing Disclosure 11 June 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce that Philip O’Quigley...

June 11 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd - Filing of Interim Financial Statements

FALCON OIL & GAS LTD. (“Falcon”) Filing of Interim Financial Statements 23 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has filed its Interim Financial...

May 23 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Notice of Annual General and Special Shareholder Meeting and Management Information Circular

Falcon Oil & Gas Ltd. (“Falcon”) Notice of Annual General and Special Shareholder Meeting and Management Information Circular 16 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

May 16 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd - TSX Venture Exchange Conditional Approval & Additional Subscription

Falcon Oil & Gas Ltd(“Falcon”, the “Company” or the “Group”) TSX Venture Exchange Conditional Approval & Additional Subscription 7 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

May 07 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-11.11111111110.090.090.0751394200.08296836CS
4-0.015-15.78947368420.0950.0950.075888800.08492866CS
12-0.01-11.11111111110.090.10.075982800.08948798CS
26-0.04-33.33333333330.120.130.0751140740.10266451CS
52-0.04-33.33333333330.120.220.071538000.13431014CS
156-0.06-42.85714285710.140.2350.072571700.14435688CS
260-0.135-62.79069767440.2150.250.072746840.14480479CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCIC.PChicane Capital I Corp
$ 0.15
(200.00%)
1,000
SHLL.PShellron Capital Ltd
$ 0.115
(109.09%)
2k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
45k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
2.5k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
3.5k
LSD.HLightspeed Discoveries Inc
$ 0.025
(-50.00%)
1.35k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
71.17k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
2.56k
CMILCapella Minerals Ltd
$ 0.01
(-33.33%)
1,000
CSPNCarespan Health Inc
$ 0.02
(-33.33%)
252.67k
ICONInternational Iconic Gold Exploration Corp
$ 0.02
(0.00%)
2.02M
HIVEHive Digital Technologies Ltd
$ 6.33
(11.64%)
1.79M
NDANeptune Digital Assets Corp
$ 0.96
(-10.28%)
1.3M
WWTWater Ways Technologies Inc
$ 0.01
(0.00%)
1.29M
SEISintana Energy Inc
$ 0.99
(5.32%)
1.25M

FO Discussion

View Posts
ernie44 ernie44 2 years ago
FO'''' MIGHT MEAN TAKE OFF EHH CANUCK----- falcon oil and gas
👍️0
ernie44 ernie44 3 years ago
so was CHE Gubarra
👍️0
ernie44 ernie44 3 years ago
missed the boat, and train----was at the airport
👍️0
ernie44 ernie44 3 years ago
Oscar De La Renta sells Tux's cheap haha
👍️0
ernie44 ernie44 3 years ago
oops they goofed

SHUDDA changed the name to F'N Oil
👍️0
BCInvestor BCInvestor 13 years ago
I got my wish!
👍️0
BCInvestor BCInvestor 14 years ago
I wish FO would break off their alc/bev unit already...
👍️0
BCInvestor BCInvestor 14 years ago
Oscar De La Hoya promo may be good, he is very well regarded by the Mexican people. Hope it translates to more profits!
👍️0
BCInvestor BCInvestor 14 years ago
FO is knocking off Pearl. Get some new ideas guys!
👍️0
BCInvestor BCInvestor 14 years ago
Read today that DEO and Bacardi want to buy FO.

👍️0
BCInvestor BCInvestor 14 years ago
FO: Time is now to break up your operations!!!
👍️0
BCInvestor BCInvestor 14 years ago
PR department needs to find something more interesting to talk about.
👍️0
BCInvestor BCInvestor 14 years ago
I think the Alc bev side has been the water carrier for this company through the recession.
👍️0
Superfly15 Superfly15 14 years ago
Alc. division looks like the best bet to me, but a recovering economy would also benefit the other two divisions...I would probably hold all three, dump the golf shares if I had to dump one.
👍️0
BCInvestor BCInvestor 14 years ago
I think I am going out of FO for a bit...
👍️0
BCInvestor BCInvestor 14 years ago
FO is going to split into 1/3rds. I would only be interested in keeping shares in the alc division.

👍️0
BCInvestor BCInvestor 14 years ago
Only 100 shares? This one is good for 10% of your portfolio!

Watching all the Alc/Bev stocks keeps me busy, but I do not need to watch FO too closely, good management team and great products.

Good luck to you!
👍️0
KyBourbon KyBourbon 14 years ago
You know it!!! Sipping some fine spirits...and collecting divvy's every quarter. Next Date 11/18 @ .19 per share again..

Kinda nice to get an extra share and a half a year on my small 100 share position..

Aaaaahhhhh. The Good Life!

KyBourbon
👍️0
BCInvestor BCInvestor 14 years ago
Yes, FO is one of my favorite stocks in the Alc/Bev sector. I follow all of them.

Can't go wrong with selling hooch!
👍️0
KyBourbon KyBourbon 14 years ago
As the Official Site States.....Since 1776 The People of Kentucky have been makin Bourbon.... And Yes...it is a FINE ART!!!!!!!

Love the product..and the stock...Own Both....Become a connoisseur of one of the finest spirts ever distilled.....Bourbon....Available everywhere...Made best in Kentucky!!!!
KyBourbon
👍️0
BCInvestor BCInvestor 14 years ago
You bet! Gotta love FO!
👍️0
KyBourbon KyBourbon 14 years ago
'Maker's Mark & Jim Beam...aaah Bourbon at its finest......Tradition and value....Have a sip...Responsibly, of course..
Ky Bourbon
👍️0
BCInvestor BCInvestor 14 years ago
Interesting news on FO this week. 11% can really make a difference!
👍️0
BCInvestor BCInvestor 14 years ago
Can't seem to stay over $50.
👍️0
BCInvestor BCInvestor 14 years ago
FO ask over $50!!!
👍️0
BCInvestor BCInvestor 14 years ago
FO ask at $50!!!
👍️0
BCInvestor BCInvestor 14 years ago
MB Fashion week in Miami was crazy. Rhythm Liqueur sponsored it.
👍️0
BCInvestor BCInvestor 14 years ago
Looks like most alc/bev stocks down today.
👍️0
BCInvestor BCInvestor 14 years ago
Could be a good time to take some profits.
👍️0
BCInvestor BCInvestor 14 years ago
GOOOOOOO FO!
👍️0
BCInvestor BCInvestor 15 years ago
Nice volume for a nice investment!
👍️0
BCInvestor BCInvestor 15 years ago
FO announces a nice fat dividend and their stock price dips. Go figure?
👍️0
BCInvestor BCInvestor 15 years ago
GO FO! Love that La-Frog!
👍️0
BCInvestor BCInvestor 15 years ago
Go FO! Surftag for all!
👍️0
BCInvestor BCInvestor 15 years ago
GO FO!
👍️0
BCInvestor BCInvestor 15 years ago
I love this company, diversification at it's finest.
👍️0
zinz zinz 15 years ago
Anybody making a fortune here?
👍️0
BCInvestor BCInvestor 15 years ago
FO drops on lower volume. Hope there is better luck tomorrow.
👍️0
BCInvestor BCInvestor 15 years ago
ANOTHER Nice Up-tick day for FO!!!
👍️0
BCInvestor BCInvestor 15 years ago
Nice Up-Tick today for FO!
👍️0
BCInvestor BCInvestor 15 years ago
Huge spread in FO.
👍️0
BCInvestor BCInvestor 15 years ago
Large drop for FO in early trading. Wonder what went wrong?
👍️0
BCInvestor BCInvestor 15 years ago
FO is continuing an upward path. Great news!
👍️0
BCInvestor BCInvestor 15 years ago
FO off to a slow start this week.
👍️0
BCInvestor BCInvestor 15 years ago
Large volume today on FO.
👍️0
BCInvestor BCInvestor 15 years ago
FO on it's way up just as I thought!!!
👍️0
BCInvestor BCInvestor 15 years ago
Kid Rock and Fortune Brands

It looks like Fortune Brands is all over Kid Rock. I'm sure they are aware of his beer coming soon with Drinks. It makes me wonder if they'd like to own his beer one day.

http://press.jimbeam.com/press/theredstag
👍️0
BCInvestor BCInvestor 15 years ago
FO continues a nice uptrend finishing the week up.
👍️0
BCInvestor BCInvestor 15 years ago
Welcome to the Fortune Brands (FO) Board!

We welcome your comments!

👍️0

Your Recent History

TSXV
FO
Falcon Oil and Gas
BIT
UC8ALH
Unicredit Bank
BIT
UC72Q2
Unicredit Bank
BIT
P1SWQ3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved