PLUS1
0.16
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.09
High
0.21
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil and Gas Ltd | FO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.16 | 10:13:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 135,100 | - | 0.09 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:27 | 100 | $ 0.16 | CAD |
Period:
Draw Mode:
Falcon Oil and Gas News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.15 | 0.157807 | 151,840 | -0.005 | -3.03% |
| 1 Month | 0.13 | 0.17 | 0.125 | 0.1506377 | 167,240 | 0.03 | 23.08% |
| 3 Months | 0.10 | 0.17 | 0.09 | 0.1238873 | 199,190 | 0.06 | 60.0% |
| 6 Months | 0.125 | 0.17 | 0.09 | 0.1212797 | 318,298 | 0.035 | 28.0% |
| 1 Year | 0.18 | 0.21 | 0.09 | 0.1458415 | 337,010 | -0.02 | -11.11% |
| 3 Years | 0.195 | 0.25 | 0.08 | 0.1441044 | 353,233 | -0.035 | -17.95% |
| 5 Years | 0.30 | 0.45 | 0.08 | 0.1858211 | 295,931 | -0.14 | -46.67% |