Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Falcon Oil and Gas Ltd | FO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.12 | 0.125 | 0.12 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 110,100 | - | 0.07 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:19:20 | 1,000 | $ 0.12 | CAD |
Falcon Oil and Gas News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.12 | 0.1296772 | 95,375 | -0.02 | -14.29% |
1 Month | 0.135 | 0.14 | 0.12 | 0.1299256 | 144,682 | -0.015 | -11.11% |
3 Months | 0.17 | 0.22 | 0.12 | 0.163046 | 219,440 | -0.05 | -29.41% |
6 Months | 0.12 | 0.22 | 0.07 | 0.1540064 | 190,838 | 0.00 | 0.00% |
1 Year | 0.145 | 0.22 | 0.07 | 0.1491322 | 183,405 | -0.025 | -17.24% |
3 Years | 0.11 | 0.235 | 0.07 | 0.1467412 | 306,299 | 0.01 | 9.09% |
5 Years | 0.27 | 0.305 | 0.07 | 0.1532166 | 282,379 | -0.15 | -55.56% |