ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.39
-0.53%
US Tech 100
17,578.80
-0.19%
S&P 500
5,178.95
-0.17%
US Dollar vs CAD
1.3729
-0.03%
Bitcoin
62,544.48
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Fobi AI Inc (FOBI)

  7. Fobi AI Inc (FOBI) Historical

FOBI Fobi AI Inc

0.085
0.00 (0.00%)
Last Updated: 09:49:16
Delayed by 15 minutes

FOBI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.085 0.01 13.33% 0.075 0.10 0.075 1,284,002
May 06 2024 0.075 0.00 0.00% 0.07 0.075 0.07 40,071
May 03 2024 0.075 0.00 0.00% 0.07 0.075 0.07 82,149
May 02 2024 0.075 0.00 0.00% 0.075 0.075 0.07 194,616
May 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 43,502
Apr 30 2024 0.075 0.005 7.14% 0.07 0.075 0.07 535,981
Apr 29 2024 0.07 0.00 0.00% 0.07 0.07 0.065 228,361
Apr 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 25 2024 0.07 0.005 7.69% 0.065 0.07 0.065 75,816
Apr 24 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 169,491
Apr 23 2024 0.07 0.00 0.00% 0.07 0.07 0.065 33,288
Apr 22 2024 0.07 0.005 7.69% 0.07 0.07 0.07 386,651
Apr 19 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 93,336
Apr 18 2024 0.07 0.00 0.00% 0.07 0.07 0.065 146,125
Apr 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 126,306
Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.065 106,650
Apr 15 2024 0.07 -0.005 -6.67% 0.075 0.075 0.065 655,533
Apr 12 2024 0.075 0.00 0.00% 0.07 0.075 0.07 130,152
Apr 11 2024 0.075 0.00 0.00% 0.075 0.075 0.07 37,950
Apr 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 19,010
Apr 09 2024 0.075 0.00 0.00% 0.075 0.075 0.07 178,049
Apr 08 2024 0.075 0.005 7.14% 0.075 0.075 0.075 103,626
Apr 05 2024 0.07 -0.005 -6.67% 0.08 0.08 0.07 330,932
Apr 04 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 399,183
Apr 03 2024 0.08 0.00 0.00% 0.075 0.08 0.075 52,314
Apr 02 2024 0.08 0.00 0.00% 0.08 0.085 0.08 254,913
Apr 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 126,062
Mar 28 2024 0.08 0.005 6.67% 0.075 0.08 0.075 248,601
Mar 27 2024 0.075 0.00 0.00% 0.075 0.075 0.07 462,690
Mar 26 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 708,344
Mar 25 2024 0.08 -0.005 -5.88% 0.085 0.085 0.075 491,535
Mar 22 2024 0.085 0.00 0.00% 0.085 0.085 0.08 541,521
Mar 21 2024 0.085 0.005 6.25% 0.08 0.085 0.08 118,247
Mar 20 2024 0.08 0.00 0.00% 0.08 0.08 0.075 80,235
Mar 19 2024 0.08 0.00 0.00% 0.085 0.085 0.075 181,444
Mar 18 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 319,938
Mar 15 2024 0.085 0.005 6.25% 0.085 0.085 0.08 249,840
Mar 14 2024 0.08 -0.01 -11.11% 0.085 0.09 0.08 428,050
Mar 13 2024 0.09 0.00 0.00% 0.09 0.09 0.085 75,019
Mar 12 2024 0.09 -0.005 -5.26% 0.095 0.095 0.085 499,097
Mar 11 2024 0.095 0.00 0.00% 0.10 0.10 0.09 121,786
Mar 08 2024 0.095 -0.005 -5.00% 0.10 0.10 0.09 310,212
Mar 07 2024 0.10 0.005 5.26% 0.10 0.10 0.095 371,024
Mar 06 2024 0.095 0.005 5.56% 0.095 0.10 0.095 593,005
Mar 05 2024 0.09 -0.025 -21.74% 0.115 0.115 0.09 1,867,108
Mar 04 2024 0.115 0.01 9.52% 0.11 0.115 0.11 909,911
Mar 01 2024 0.105 0.015 16.67% 0.09 0.12 0.09 1,555,019
Feb 29 2024 0.09 0.005 5.88% 0.085 0.09 0.08 615,349
Feb 28 2024 0.085 -0.005 -5.56% 0.09 0.09 0.085 263,963
Feb 27 2024 0.09 0.005 5.88% 0.09 0.09 0.085 778,665
Feb 26 2024 0.085 0.00 0.00% 0.085 0.085 0.08 584,470
Feb 23 2024 0.085 -0.005 -5.56% 0.095 0.095 0.08 1,108,572
Feb 22 2024 0.09 0.02 28.57% 0.075 0.09 0.075 674,321
Feb 21 2024 0.07 0.00 0.00% 0.075 0.075 0.07 47,042
Feb 20 2024 0.07 0.00 0.00% 0.075 0.075 0.07 111,573
Feb 16 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 99,547
Feb 15 2024 0.075 0.00 0.00% 0.075 0.075 0.07 156,132
Feb 14 2024 0.075 0.00 0.00% 0.075 0.075 0.07 107,885
Feb 13 2024 0.075 0.00 0.00% 0.075 0.075 0.07 529,986
Feb 12 2024 0.075 0.00 0.00% 0.075 0.085 0.07 931,774
Feb 09 2024 0.075 0.005 7.14% 0.075 0.08 0.07 529,738
Feb 08 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 62,258

Your Recent History

TSXV
FOBI
Fobi AI
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved