Foran Mining Historical Data - FOM

Stock Name	Stock Symbol	Market	Stock Type
Foran Mining Corporation	FOM	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.35	15.42%	2.62	16:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
2.59	2.54	2.75	2.62	2.27

FOM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.28	2.75	2.17	2.25	93,299	0.34	14.91%
1 Month	2.50	2.75	2.02	2.20	146,506	0.12	4.8%
3 Months	2.01	2.88	1.93	2.35	252,876	0.61	30.35%
6 Months	2.29	2.88	1.93	2.37	276,662	0.33	14.41%
1 Year	2.17	3.09	1.85	2.38	310,376	0.45	20.74%
3 Years	0.275	3.09	0.08	1.67	276,986	2.35	852.73%
5 Years	0.28	3.09	0.08	1.53	197,534	2.34	835.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 08 2022	2.62	0.35	15.42%	2.59	2.75	2.54	937,833
Aug 05 2022	2.27	0.01	0.44%	2.26	2.34	2.22	115,609
Aug 04 2022	2.26	0.00	0.0%	2.24	2.32	2.20	47,900
Aug 03 2022	2.26	0.04	1.8%	2.23	2.31	2.20	106,520
Aug 02 2022	2.22	-0.04	-1.77%	2.28	2.28	2.17	103,168
Jul 29 2022	2.26	0.02	0.89%	2.24	2.35	2.24	83,400
Jul 28 2022	2.24	0.12	5.66%	2.18	2.28	2.15	207,400
Jul 27 2022	2.12	0.05	2.42%	2.07	2.19	2.07	68,902
Jul 26 2022	2.07	-0.02	-0.96%	2.10	2.10	2.04	98,201
Jul 25 2022	2.09	0.01	0.48%	2.06	2.12	2.02	112,002
Jul 22 2022	2.08	-0.01	-0.48%	2.09	2.13	2.05	72,263
Jul 21 2022	2.09	-0.05	-2.34%	2.13	2.13	2.09	74,000
Jul 20 2022	2.14	0.01	0.47%	2.14	2.16	2.11	205,910
Jul 19 2022	2.13	-0.02	-0.93%	2.15	2.15	2.11	40,630
Jul 18 2022	2.15	0.00	0.0%	2.25	2.25	2.15	123,132
Jul 15 2022	2.15	-0.03	-1.38%	2.20	2.27	2.14	383,005
Jul 14 2022	2.18	-0.15	-6.44%	2.29	2.30	2.14	415,921
Jul 13 2022	2.33	0.11	4.95%	2.22	2.35	2.22	218,147
Jul 12 2022	2.22	-0.21	-8.64%	2.38	2.42	2.20	113,510
Jul 11 2022	2.43	-0.10	-3.95%	2.50	2.50	2.40	193,986