Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Foran Mining Corporation | FOM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.59 | 2.54 | 2.75 | 2.62 | 2.27 |
FOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28 | 2.75 | 2.17 | 2.25 | 93,299 | 0.34 | 14.91% |
1 Month | 2.50 | 2.75 | 2.02 | 2.20 | 146,506 | 0.12 | 4.8% |
3 Months | 2.01 | 2.88 | 1.93 | 2.35 | 252,876 | 0.61 | 30.35% |
6 Months | 2.29 | 2.88 | 1.93 | 2.37 | 276,662 | 0.33 | 14.41% |
1 Year | 2.17 | 3.09 | 1.85 | 2.38 | 310,376 | 0.45 | 20.74% |
3 Years | 0.275 | 3.09 | 0.08 | 1.67 | 276,986 | 2.35 | 852.73% |
5 Years | 0.28 | 3.09 | 0.08 | 1.53 | 197,534 | 2.34 | 835.71% |
FOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2022 | 2.62 | 0.35 | 15.42% | 2.59 | 2.75 | 2.54 | 937,833 |
Aug 05 2022 | 2.27 | 0.01 | 0.44% | 2.26 | 2.34 | 2.22 | 115,609 |
Aug 04 2022 | 2.26 | 0.00 | 0.0% | 2.24 | 2.32 | 2.20 | 47,900 |
Aug 03 2022 | 2.26 | 0.04 | 1.8% | 2.23 | 2.31 | 2.20 | 106,520 |
Aug 02 2022 | 2.22 | -0.04 | -1.77% | 2.28 | 2.28 | 2.17 | 103,168 |
Jul 29 2022 | 2.26 | 0.02 | 0.89% | 2.24 | 2.35 | 2.24 | 83,400 |
Jul 28 2022 | 2.24 | 0.12 | 5.66% | 2.18 | 2.28 | 2.15 | 207,400 |
Jul 27 2022 | 2.12 | 0.05 | 2.42% | 2.07 | 2.19 | 2.07 | 68,902 |
Jul 26 2022 | 2.07 | -0.02 | -0.96% | 2.10 | 2.10 | 2.04 | 98,201 |
Jul 25 2022 | 2.09 | 0.01 | 0.48% | 2.06 | 2.12 | 2.02 | 112,002 |
Jul 22 2022 | 2.08 | -0.01 | -0.48% | 2.09 | 2.13 | 2.05 | 72,263 |
Jul 21 2022 | 2.09 | -0.05 | -2.34% | 2.13 | 2.13 | 2.09 | 74,000 |
Jul 20 2022 | 2.14 | 0.01 | 0.47% | 2.14 | 2.16 | 2.11 | 205,910 |
Jul 19 2022 | 2.13 | -0.02 | -0.93% | 2.15 | 2.15 | 2.11 | 40,630 |
Jul 18 2022 | 2.15 | 0.00 | 0.0% | 2.25 | 2.25 | 2.15 | 123,132 |
Jul 15 2022 | 2.15 | -0.03 | -1.38% | 2.20 | 2.27 | 2.14 | 383,005 |
Jul 14 2022 | 2.18 | -0.15 | -6.44% | 2.29 | 2.30 | 2.14 | 415,921 |
Jul 13 2022 | 2.33 | 0.11 | 4.95% | 2.22 | 2.35 | 2.22 | 218,147 |
Jul 12 2022 | 2.22 | -0.21 | -8.64% | 2.38 | 2.42 | 2.20 | 113,510 |
Jul 11 2022 | 2.43 | -0.10 | -3.95% | 2.50 | 2.50 | 2.40 | 193,986 |