FOM

Foran Mining Historical Data - FOM

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Foran Mining Corporation FOM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.08 -2.91% 2.67 14:59:58
Open Price Low Price High Price Close Price Previous Close
2.85 2.62 2.85 2.75
more quote information »

FOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.752.892.552.72200,361-0.08-2.91%
1 Month2.552.892.432.65172,9240.124.71%
3 Months2.303.092.162.58308,9740.3716.09%
6 Months2.003.091.852.37325,3250.6733.5%
1 Year0.843.090.661.87404,9931.83217.86%
3 Years0.313.090.081.44238,1302.36761.29%
5 Years0.323.090.081.29169,0312.35734.38%

FOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 2.75 -0.02 -0.72% 2.72 2.89 2.72 461,793
Jan 18 2022 2.77 0.06 2.21% 2.65 2.79 2.64 148,091
Jan 17 2022 2.71 0.07 2.65% 2.64 2.75 2.62 54,443
Jan 14 2022 2.64 -0.05 -1.86% 2.67 2.72 2.55 117,908
Jan 13 2022 2.69 -0.03 -1.1% 2.75 2.75 2.66 219,568
Jan 12 2022 2.72 0.13 5.02% 2.60 2.76 2.60 669,257
Jan 11 2022 2.59 0.09 3.6% 2.50 2.62 2.50 353,633
Jan 10 2022 2.50 -0.03 -1.19% 2.49 2.50 2.43 151,976
Jan 07 2022 2.53 0.02 0.8% 2.51 2.53 2.44 157,548
Jan 06 2022 2.51 -0.12 -4.56% 2.60 2.61 2.51 59,605
Jan 05 2022 2.63 0.07 2.73% 2.54 2.69 2.52 187,156
Jan 04 2022 2.56 0.03 1.19% 2.52 2.57 2.51 65,852
Dec 31 2021 2.53 -0.02 -0.78% 2.60 2.61 2.50 59,061
Dec 30 2021 2.55 -0.04 -1.54% 2.59 2.59 2.54 32,545
Dec 29 2021 2.59 0.01 0.39% 2.49 2.63 2.49 82,770
Dec 24 2021 2.58 0.03 1.18% 2.58 2.60 2.58 10,470
Dec 23 2021 2.55 0.05 2.0% 2.55 2.61 2.51 108,025
Dec 22 2021 2.50 0.05 2.04% 2.46 2.61 2.44 181,251
Dec 21 2021 2.45 0.07 2.94% 2.44 2.45 2.41 54,700
Dec 20 2021 2.38 -0.12 -4.8% 2.44 2.44 2.37 239,831
See More Historical Prices »
Your Recent History
TSXV
FOM
Foran Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 22:12:21