Foran Mining Historical Data - FOM

Best deals to access real time data!
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Foran Mining Corporation	FOM	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.08	-2.91%	2.67	14:59:58

Open Price	Low Price	High Price	Close Price	Previous Close
2.85	2.62	2.85		2.75

FOM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	2.89	2.55	2.72	200,361	-0.08	-2.91%
1 Month	2.55	2.89	2.43	2.65	172,924	0.12	4.71%
3 Months	2.30	3.09	2.16	2.58	308,974	0.37	16.09%
6 Months	2.00	3.09	1.85	2.37	325,325	0.67	33.5%
1 Year	0.84	3.09	0.66	1.87	404,993	1.83	217.86%
3 Years	0.31	3.09	0.08	1.44	238,130	2.36	761.29%
5 Years	0.32	3.09	0.08	1.29	169,031	2.35	734.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 19 2022	2.75	-0.02	-0.72%	2.72	2.89	2.72	461,793
Jan 18 2022	2.77	0.06	2.21%	2.65	2.79	2.64	148,091
Jan 17 2022	2.71	0.07	2.65%	2.64	2.75	2.62	54,443
Jan 14 2022	2.64	-0.05	-1.86%	2.67	2.72	2.55	117,908
Jan 13 2022	2.69	-0.03	-1.1%	2.75	2.75	2.66	219,568
Jan 12 2022	2.72	0.13	5.02%	2.60	2.76	2.60	669,257
Jan 11 2022	2.59	0.09	3.6%	2.50	2.62	2.50	353,633
Jan 10 2022	2.50	-0.03	-1.19%	2.49	2.50	2.43	151,976
Jan 07 2022	2.53	0.02	0.8%	2.51	2.53	2.44	157,548
Jan 06 2022	2.51	-0.12	-4.56%	2.60	2.61	2.51	59,605
Jan 05 2022	2.63	0.07	2.73%	2.54	2.69	2.52	187,156
Jan 04 2022	2.56	0.03	1.19%	2.52	2.57	2.51	65,852
Dec 31 2021	2.53	-0.02	-0.78%	2.60	2.61	2.50	59,061
Dec 30 2021	2.55	-0.04	-1.54%	2.59	2.59	2.54	32,545
Dec 29 2021	2.59	0.01	0.39%	2.49	2.63	2.49	82,770
Dec 24 2021	2.58	0.03	1.18%	2.58	2.60	2.58	10,470
Dec 23 2021	2.55	0.05	2.0%	2.55	2.61	2.51	108,025
Dec 22 2021	2.50	0.05	2.04%	2.46	2.61	2.44	181,251
Dec 21 2021	2.45	0.07	2.94%	2.44	2.45	2.41	54,700
Dec 20 2021	2.38	-0.12	-4.8%	2.44	2.44	2.37	239,831