FOM

Foran Mining Historical Data - FOM

Stock Name Stock Symbol Market Stock Type
Foran Mining Corporation FOM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.35 15.42% 2.62 16:00:00
Open Price Low Price High Price Close Price Previous Close
2.59 2.54 2.75 2.62 2.27
more quote information »

FOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.282.752.172.2593,2990.3414.91%
1 Month2.502.752.022.20146,5060.124.8%
3 Months2.012.881.932.35252,8760.6130.35%
6 Months2.292.881.932.37276,6620.3314.41%
1 Year2.173.091.852.38310,3760.4520.74%
3 Years0.2753.090.081.67276,9862.35852.73%
5 Years0.283.090.081.53197,5342.34835.71%

FOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 2.62 0.35 15.42% 2.59 2.75 2.54 937,833
Aug 05 2022 2.27 0.01 0.44% 2.26 2.34 2.22 115,609
Aug 04 2022 2.26 0.00 0.0% 2.24 2.32 2.20 47,900
Aug 03 2022 2.26 0.04 1.8% 2.23 2.31 2.20 106,520
Aug 02 2022 2.22 -0.04 -1.77% 2.28 2.28 2.17 103,168
Jul 29 2022 2.26 0.02 0.89% 2.24 2.35 2.24 83,400
Jul 28 2022 2.24 0.12 5.66% 2.18 2.28 2.15 207,400
Jul 27 2022 2.12 0.05 2.42% 2.07 2.19 2.07 68,902
Jul 26 2022 2.07 -0.02 -0.96% 2.10 2.10 2.04 98,201
Jul 25 2022 2.09 0.01 0.48% 2.06 2.12 2.02 112,002
Jul 22 2022 2.08 -0.01 -0.48% 2.09 2.13 2.05 72,263
Jul 21 2022 2.09 -0.05 -2.34% 2.13 2.13 2.09 74,000
Jul 20 2022 2.14 0.01 0.47% 2.14 2.16 2.11 205,910
Jul 19 2022 2.13 -0.02 -0.93% 2.15 2.15 2.11 40,630
Jul 18 2022 2.15 0.00 0.0% 2.25 2.25 2.15 123,132
Jul 15 2022 2.15 -0.03 -1.38% 2.20 2.27 2.14 383,005
Jul 14 2022 2.18 -0.15 -6.44% 2.29 2.30 2.14 415,921
Jul 13 2022 2.33 0.11 4.95% 2.22 2.35 2.22 218,147
Jul 12 2022 2.22 -0.21 -8.64% 2.38 2.42 2.20 113,510
Jul 11 2022 2.43 -0.10 -3.95% 2.50 2.50 2.40 193,986
See More Historical Prices »
Your Recent History
TSXV
FOM
Foran Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 09:54:43