PLUS1
2.39
-0.01 (-0.42%)
-0.01 (-0.42%)
Upgrade to Real-Time
Market Closed
Low
1.85
High
3.09
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Foran Mining Corporation | FOM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -0.42% | 2.39 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.33 | 2.46 | 2.39 | 2.40 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 609 | 717,975 | - | 1.85 - 3.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:53 | 56 | $ 2.42 | CAD |
Period:
Draw Mode:
Foran Mining News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.46 | 2.13 | 2.32 | 265,292 | 0.15 | 6.7% |
| 1 Month | 2.42 | 2.88 | 2.13 | 2.47 | 236,797 | -0.03 | -1.24% |
| 3 Months | 2.55 | 2.88 | 1.93 | 2.32 | 294,571 | -0.16 | -6.27% |
| 6 Months | 2.59 | 2.89 | 1.93 | 2.40 | 291,942 | -0.20 | -7.72% |
| 1 Year | 2.16 | 3.09 | 1.85 | 2.37 | 312,211 | 0.23 | 10.65% |
| 3 Years | 0.28 | 3.09 | 0.08 | 1.64 | 270,457 | 2.11 | 753.57% |
| 5 Years | 0.28 | 3.09 | 0.08 | 1.50 | 193,490 | 2.11 | 753.57% |
