FRE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 50,000 |
May 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 8 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 02 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 8,008 |
May 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10 |
Apr 29 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 10 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 208 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 8 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 50,008 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10 |
Apr 19 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 53,216 |
Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 9 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 17,050 |
Apr 15 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 1,035 |
Apr 12 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 20,009 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10 |
Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 4,010 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 57,000 |
Apr 08 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 46,052 |
Apr 05 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.10 | 0.09 | 57,333 |
Apr 04 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 20,000 |
Apr 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10 |
Apr 02 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 0.08 | 41,000 |
Apr 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 53,000 |
Mar 28 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 18,010 |
Mar 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10 |
Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 14,000 |
Mar 25 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 40,010 |
Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 41,141 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 20 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,000 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 11,000 |
Mar 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,000 |
Mar 14 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 10,080 |
Mar 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 11,000 |
Mar 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 48 |
Mar 08 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.065 | 17,000 |
Mar 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100 |
Mar 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 28,798 |
Mar 01 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 123,600 |
Feb 29 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 5,275 |
Feb 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 27 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 8,000 |
Feb 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,000 |
Feb 20 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,000 |
Feb 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 6 |
Feb 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 13 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 7,000 |
Feb 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |