Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NG Energy International Corp | GASX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.15% | 0.86 | 11:37:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.85 | 0.87 | 0.86 | 0.87 |
GASX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.87 | 0.79 | 0.8538274 | 70,947 | 0.03 | 3.61% |
| 1 Month | 0.92 | 1.03 | 0.79 | 0.9022789 | 147,577 | -0.06 | -6.52% |
| 3 Months | 0.97 | 1.03 | 0.79 | 0.9245106 | 139,497 | -0.11 | -11.34% |
| 6 Months | 0.94 | 1.05 | 0.74 | 0.9365747 | 115,092 | -0.08 | -8.51% |
| 1 Year | 0.65 | 1.33 | 0.56 | 0.8713697 | 254,277 | 0.21 | 32.31% |
| 3 Years | 1.32 | 2.33 | 0.54 | 1.12 | 178,755 | -0.46 | -34.85% |
| 5 Years | 0.98 | 2.33 | 0.54 | 1.13 | 168,115 | -0.12 | -12.24% |
GASX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.85 | 67,285 |
| May 02 2024 | 0.87 | 0.04 | 4.82% | 0.84 | 0.87 | 0.79 | 160,736 |
| May 01 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 3,500 |
| Apr 30 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.83 | 65,701 |
| Apr 29 2024 | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.82 | 68,300 |
| Apr 26 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| Apr 25 2024 | 0.84 | 0.02 | 2.44% | 0.82 | 0.84 | 0.82 | 7,700 |
| Apr 24 2024 | 0.82 | -0.03 | -3.53% | 0.84 | 0.84 | 0.82 | 43,600 |
| Apr 23 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.86 | 0.84 | 27,528 |
| Apr 22 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.90 | 0.84 | 163,432 |
| Apr 19 2024 | 0.85 | 0.02 | 2.41% | 0.85 | 0.85 | 0.85 | 14,511 |
| Apr 18 2024 | 0.83 | -0.05 | -5.68% | 0.89 | 0.90 | 0.83 | 115,289 |
| Apr 17 2024 | 0.88 | 0.05 | 6.02% | 0.82 | 0.88 | 0.80 | 181,505 |
| Apr 16 2024 | 0.83 | -0.05 | -5.68% | 0.86 | 0.86 | 0.82 | 200,162 |
| Apr 15 2024 | 0.88 | -0.01 | -1.12% | 0.90 | 0.90 | 0.87 | 236,781 |
| Apr 12 2024 | 0.89 | 0.00 | 0.00% | 0.86 | 0.89 | 0.86 | 132,296 |
| Apr 11 2024 | 0.89 | 0.00 | 0.00% | 0.91 | 0.91 | 0.89 | 56,124 |
| Apr 10 2024 | 0.89 | -0.05 | -5.32% | 0.94 | 0.94 | 0.89 | 238,592 |
| Apr 09 2024 | 0.94 | -0.04 | -4.08% | 0.98 | 0.98 | 0.93 | 416,867 |
| Apr 08 2024 | 0.98 | 0.02 | 2.08% | 0.97 | 1.03 | 0.95 | 563,081 |
| Apr 05 2024 | 0.96 | 0.05 | 5.49% | 0.92 | 0.97 | 0.92 | 199,326 |
| Apr 04 2024 | 0.91 | -0.04 | -4.21% | 0.95 | 0.95 | 0.90 | 187,836 |
