Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldcliff Resource Corporation | GCN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
GCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 263,000 | 0.005 | 20.00% |
1 Month | 0.015 | 0.03 | 0.015 | 0.0196116 | 200,800 | 0.015 | 100.00% |
3 Months | 0.02 | 0.03 | 0.015 | 0.0191942 | 124,339 | 0.01 | 50.00% |
6 Months | 0.025 | 0.035 | 0.015 | 0.0203185 | 90,461 | 0.005 | 20.00% |
1 Year | 0.04 | 0.04 | 0.015 | 0.0234756 | 72,727 | -0.01 | -25.00% |
3 Years | 0.105 | 0.175 | 0.015 | 0.0703503 | 61,549 | -0.075 | -71.43% |
5 Years | 0.13 | 0.18 | 0.015 | 0.0943782 | 74,374 | -0.10 | -76.92% |
GCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 90,000 |
May 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 15 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 263,000 |
May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 80,000 |
May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 07 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 320,000 |
May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 26 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 15,000 |
Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 335,000 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 22 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 6,000 |