ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,134.40
0.59%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36554
0.02%
Bitcoin
69,123.52
2.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Goldcliff Resource Corporation (GCN)

  7. Goldcliff Resource Corporation (GCN) Historical

GCN Goldcliff Resource Corporation

0.04
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

GCN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 29 2024 0.04 0.005 14.29% 0.04 0.04 0.04 20,000
May 28 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 79,000
May 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 95,719
May 22 2024 0.04 -0.01 -20.00% 0.035 0.04 0.035 60,000
May 21 2024 0.05 0.02 66.67% 0.035 0.05 0.03 51,000
May 17 2024 0.03 0.005 20.00% 0.03 0.03 0.03 90,000
May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 15 2024 0.025 0.005 25.00% 0.025 0.025 0.025 263,000
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 80,000
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 07 2024 0.02 0.00 0.00% 0.015 0.02 0.015 320,000
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 29 2024 0.02 0.005 33.33% 0.02 0.02 0.02 0
Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 335,000
Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 22 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 6,000
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 17 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 102,000
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 15 2024 0.025 0.01 66.67% 0.025 0.025 0.025 34,000
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
Apr 10 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 590,000
Apr 09 2024 0.02 0.005 33.33% 0.02 0.02 0.02 45,000
Apr 08 2024 0.015 0.00 0.00% 0.02 0.02 0.015 276,000
Apr 05 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 10,100
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 141,000
Apr 02 2024 0.02 0.00 0.00% 0.02 0.025 0.02 219,000
Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 79,000
Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.015 140,001
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 250
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 148,000
Mar 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 108,000
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100,000
Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 13 2024 0.025 0.005 25.00% 0.025 0.025 0.025 227,000
Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 4,000
Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

Your Recent History

TSXV
GCN
Goldcliff Resource
EU
FRSG00014GI1
SG Issuer Sg Issuer Mc D...
LSE
63ET
York.bs. 25
AMEX
WEL
Boots & Coots
AQSE
CLIG.GB
City of London Investment
BIT
I07826
Intesa Sanpaolo
BIT
I06770
Intesa Sanpaolo
BIT
TKA
Thyssenkrupp
EU
BE6323401685
SOFICO Domestic bond 0.2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved