We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 109925 | 0.01567888 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 194310 | 0.01751864 | CS |
| 12 | 0 | 0 | 0.02 | 0.035 | 0.015 | 145916 | 0.02185722 | CS |
| 26 | 0 | 0 | 0.02 | 0.035 | 0.01 | 156601 | 0.02043202 | CS |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.05 | 0.01 | 135030 | 0.02510325 | CS |
| 156 | -0.135 | -87.0967741935 | 0.155 | 0.16 | 0.01 | 118572 | 0.04802596 | CS |
| 260 | -0.03 | -60 | 0.05 | 0.285 | 0.01 | 106230 | 0.0910504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745530800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745444400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9699 |
| 1745358000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 380000 |
| 1745271600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50002 |
| 1744926000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 323000 |
| 1744839600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 105000 |
| 1744753200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744666800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48280 |
| 1744407600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 67400 |
| 1744321200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 533000 |
| 1744234800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 806500 |
| 1744148400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1744062000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 24000 |
| 1743802800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1109000 |
| 1743716400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 201000 |
| 1743630000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743543600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1743457200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1743198000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743111600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743025200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 98000 |
| 1742938800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742852400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742593200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1742506800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1742420400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742334000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1742247600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1741988400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 57000 |
| 1741902000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 511000 |
| 1741815600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1741729200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 497000 |
| 1741642800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 192000 |
| 1741387200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1741300800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741214400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 56472 |
| 1741128000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 998500 |
| 1741041600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 25250 |
| 1740782400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 95895 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78640 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 69000 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81000 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 199000 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 395000 |
| 1738968000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 291510 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 275000 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 255000 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 194000 |
| 1738363200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1738276800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 17000 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 41000 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
