Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Granite Creek Copper Ltd | GCX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
GCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.04 | 0.0448916 | 57,643 | 0.00 | 0.00% |
1 Month | 0.055 | 0.055 | 0.035 | 0.046965 | 196,966 | -0.015 | -27.27% |
3 Months | 0.045 | 0.055 | 0.035 | 0.0437452 | 242,382 | -0.005 | -11.11% |
6 Months | 0.035 | 0.055 | 0.03 | 0.0430678 | 134,787 | 0.005 | 14.29% |
1 Year | 0.06 | 0.07 | 0.03 | 0.0445185 | 103,933 | -0.02 | -33.33% |
3 Years | 0.21 | 0.285 | 0.03 | 0.0947983 | 105,209 | -0.17 | -80.95% |
5 Years | 0.165 | 0.285 | 0.025 | 0.1100072 | 98,219 | -0.125 | -75.76% |
GCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 5,000 |
May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 48,000 |
Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 176,571 |
Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 25 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 14,000 |
Apr 24 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 0.035 | 371,000 |
Apr 23 2024 | 0.035 | -0.015 | -30.00% | 0.04 | 0.045 | 0.035 | 843,000 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 342,329 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 72,000 |
Apr 18 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 70,000 |
Apr 17 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 18,000 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 239,000 |
Apr 15 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.05 | 0.045 | 275,480 |
Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 321,000 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 57,971 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 369,000 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 48,000 |
Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 466,000 |
Apr 04 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 60,750 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 131,470 |