We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.25 | 0.08 | 0.095 | 0.08 | 7647 | 0.08756996 | CS |
| 4 | 0.005 | 6.25 | 0.08 | 0.11 | 0.065 | 33423 | 0.09610177 | CS |
| 12 | -0.01 | -10.5263157895 | 0.095 | 0.11 | 0.065 | 18380 | 0.08851727 | CS |
| 26 | -0.015 | -15 | 0.1 | 0.11 | 0.065 | 12163 | 0.08792642 | CS |
| 52 | -0.02 | -19.0476190476 | 0.105 | 0.185 | 0.065 | 17777 | 0.10176821 | CS |
| 156 | -0.35 | -80.4597701149 | 0.435 | 0.53 | 0.065 | 27038 | 0.17384147 | CS |
| 260 | -0.285 | -77.027027027 | 0.37 | 1.2 | 0.065 | 32468 | 0.26766929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737672000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737585600 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 1000 |
| 1737499200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1196 |
| 1737412800 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 17261 |
| 1737153600 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 18779 |
| 1737067200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736980800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 192 |
| 1736894400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 8000 |
| 1736808000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11267 |
| 1736548800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 86635 |
| 1736462400 | 0.105 | 0.01 | 10.53 | 0.1 | 0.11 | 0.1 | 193675 |
| 1736376000 | 0.095 | 0.025 | 35.71 | 0.085 | 0.1 | 0.085 | 237470 |
| 1736289600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4030 |
| 1736203200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4000 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735857600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15 |
| 1735598400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 30000 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 21518 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 19742 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 58 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 696 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734043200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13807 |
| 1733956800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 9832 |
| 1733870400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 200000 |
| 1733784000 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 11000 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22 |
| 1732920000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732833600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732747200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732660800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732574400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 2696 |
| 1732315200 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.07 | 17045 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732142400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5 |
| 1732056000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2023 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 113 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731624000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10000 |
| 1731537600 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 3000 |
| 1731451200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5 |
| 1731364800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 43923 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 19 |
| 1730932800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1231 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730760000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2000 |
| 1730497200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 6021 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730324400 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 5019 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 28388 |
| 1730151600 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 2173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
