Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Energy Metals Corp | GEMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 |
GEMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.04 | 78,613 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0365481 | 55,789 | 0.005 | 14.29% |
3 Months | 0.04 | 0.05 | 0.03 | 0.0387192 | 61,391 | 0.00 | 0.00% |
6 Months | 0.05 | 0.06 | 0.03 | 0.0422614 | 46,065 | -0.01 | -20.00% |
1 Year | 0.09 | 0.10 | 0.03 | 0.0572616 | 55,061 | -0.05 | -55.56% |
3 Years | 0.175 | 0.35 | 0.03 | 0.1256132 | 42,068 | -0.135 | -77.14% |
5 Years | 0.065 | 0.35 | 0.005 | 0.0894193 | 66,845 | -0.025 | -38.46% |
GEMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 300 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 43,000 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 231,150 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 40,000 |
Apr 11 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 49,150 |
Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 09 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 50,000 |
Apr 08 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 27,000 |
Apr 05 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 60,000 |
Apr 04 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 14,500 |
Apr 03 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 108,155 |
Apr 02 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 146,000 |
Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 80 |
Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,000 |
Mar 22 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 17,000 |
Mar 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 500 |
Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |