Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Energy Metals Corp | GEMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.095 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.04 | CAD |
Global Energy Metals News
Date | Time | Source | News Article |
---|---|---|---|
8/04/2023 | 16:47 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/11/2023 | 21:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.0369692 | 25,708 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0367176 | 54,510 | 0.005 | 14.29% |
3 Months | 0.035 | 0.04 | 0.03 | 0.0368602 | 35,598 | 0.005 | 14.29% |
6 Months | 0.045 | 0.06 | 0.03 | 0.041889 | 45,860 | -0.005 | -11.11% |
1 Year | 0.09 | 0.095 | 0.03 | 0.0568807 | 55,051 | -0.05 | -55.56% |
3 Years | 0.205 | 0.35 | 0.03 | 0.1245578 | 41,747 | -0.165 | -80.49% |
5 Years | 0.08 | 0.35 | 0.005 | 0.089718 | 65,652 | -0.04 | -50.00% |