S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Glen Eagle Resources Inc (GER)
Glen Eagle Resources Inc (GER) Historical

GER Glen Eagle Resources Inc

0.005

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

GER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 30 2024	0.005	0.00	0.00%	0.01	0.01	0.005	1,090,000
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,000
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 16 2024	0.005	0.00	0.00%	0.005	0.01	0.005	71,250
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	21,000
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 11 2024	0.005	0.00	0.00%	0.01	0.01	0.005	15,000
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	40,000
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	65,000
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	60,000
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	234,000
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	400,000
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	250,000
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	283,050
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	197,000
Mar 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	188,000
Mar 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	44,000
Mar 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,227,412
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,335,001
Mar 18 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	2,170,000
Mar 15 2024	0.01	0.005	100.00%	0.01	0.01	0.005	1,002,653
Mar 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	989,000
Mar 13 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	988,000
Mar 12 2024	0.01	0.00	0.00%	0.005	0.01	0.005	717,000
Mar 11 2024	0.01	0.005	100.00%	0.005	0.01	0.005	1,037,000
Mar 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	970,000
Mar 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000,000
Mar 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	506,000
Mar 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	361,000
Mar 01 2024	0.005	0.00	0.00%	0.01	0.01	0.005	14,000
Feb 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,053,000
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,545,022
Feb 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	543,769
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	300,000
Feb 22 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	20,000
Feb 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 16 2024	0.01	0.005	100.00%	0.01	0.01	0.01	2,000
Feb 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,000
Feb 14 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	21,000
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 07 2024	0.01	0.005	100.00%	0.01	0.01	0.01	3,000
Feb 06 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	56,000
Feb 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Glen Eagle Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions