We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.1746031746 | 0.63 | 0.65 | 0.61 | 27476 | 0.6237654 | CS |
| 4 | 0.05 | 8.33333333333 | 0.6 | 0.66 | 0.51 | 43048 | 0.59625515 | CS |
| 12 | -0.01 | -1.51515151515 | 0.66 | 0.74 | 0.51 | 43353 | 0.59513947 | CS |
| 26 | 0.2 | 44.4444444444 | 0.45 | 0.95 | 0.45 | 87495 | 0.57293454 | CS |
| 52 | 0.2 | 44.4444444444 | 0.45 | 0.95 | 0.45 | 87495 | 0.57293454 | CS |
| 156 | 0.2 | 44.4444444444 | 0.45 | 0.95 | 0.45 | 87495 | 0.57293454 | CS |
| 260 | 0.2 | 44.4444444444 | 0.45 | 0.95 | 0.45 | 87495 | 0.57293454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.65 | 0.02 | 3.17 | 0.62 | 0.65 | 0.62 | 21950 |
| 1738104000 | 0.63 | 0.02 | 3.28 | 0.61 | 0.63 | 0.61 | 29624 |
| 1738017600 | 0.61 | -0.03 | -4.69 | 0.65 | 0.65 | 0.61 | 15565 |
| 1737758400 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 4828 |
| 1737672000 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.62 | 73356 |
| 1737585600 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.63 | 14007 |
| 1737499200 | 0.62 | 0 | 0.00 | 0.62 | 0.64 | 0.59 | 131026 |
| 1737412800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1000 |
| 1737153600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 17075 |
| 1737067200 | 0.62 | 0.01 | 1.64 | 0.6 | 0.66 | 0.58 | 121360 |
| 1736980800 | 0.61 | 0.03 | 5.17 | 0.61 | 0.63 | 0.6 | 43170 |
| 1736894400 | 0.58 | -0.03 | -4.92 | 0.61 | 0.61 | 0.58 | 21314 |
| 1736808000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1039 |
| 1736548800 | 0.61 | 0.02 | 3.39 | 0.6 | 0.62 | 0.6 | 10147 |
| 1736462400 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 28540 |
| 1736376000 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.59 | 0.54 | 47000 |
| 1736289600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.51 | 58716 |
| 1736203200 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.54 | 104003 |
| 1735944000 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 16500 |
| 1735857600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.61 | 0.56 | 79650 |
| 1735684800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735598400 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 5000 |
| 1735339200 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 7790 |
| 1735069200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 32823 |
| 1734993600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 5184 |
| 1734734400 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 4500 |
| 1734648000 | 0.5699999 | 0.0099999 | 1.79 | 0.63 | 0.63 | 0.5699999 | 29000 |
| 1734561600 | 0.56 | -0.03 | -5.08 | 0.61 | 0.63 | 0.56 | 85810 |
| 1734475200 | 0.59 | 0.04 | 7.27 | 0.53 | 0.6 | 0.53 | 42817 |
| 1734388800 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 119776 |
| 1734129600 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.59 | 3744 |
| 1734043200 | 0.62 | 0.03 | 5.08 | 0.58 | 0.62 | 0.58 | 59419 |
| 1733956800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.66 | 0.58 | 113900 |
| 1733870400 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.64 | 0.58 | 130075 |
| 1733784000 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.6 | 0.5699999 | 34500 |
| 1733524800 | 0.58 | -0.02 | -3.33 | 0.5699999 | 0.58 | 0.5699999 | 53827 |
| 1733438400 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.6 | 9224 |
| 1733352000 | 0.63 | 0.02 | 3.28 | 0.6 | 0.64 | 0.5699999 | 100523 |
| 1733265600 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.6 | 25035 |
| 1733179200 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 66463 |
| 1732920000 | 0.64 | 0.03 | 4.92 | 0.65 | 0.65 | 0.64 | 10049 |
| 1732833600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732747200 | 0.61 | 0.03 | 5.17 | 0.63 | 0.65 | 0.61 | 13080 |
| 1732660800 | 0.58 | -0.02 | -3.33 | 0.6 | 0.65 | 0.5699999 | 15003 |
| 1732574400 | 0.6 | -0.05 | -7.69 | 0.61 | 0.61 | 0.59 | 24501 |
| 1732315200 | 0.65 | 0.06 | 10.17 | 0.66 | 0.67 | 0.64 | 15890 |
| 1732228800 | 0.59 | -0.03 | -4.84 | 0.63 | 0.63 | 0.59 | 22514 |
| 1732142400 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 5076 |
| 1732056000 | 0.65 | 0 | 0.00 | 0.72 | 0.72 | 0.65 | 24500 |
| 1731969600 | 0.65 | 0.09 | 16.07 | 0.58 | 0.74 | 0.58 | 126010 |
| 1731710400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.58 | 0.56 | 45844 |
| 1731624000 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 69037 |
| 1731537600 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 32434 |
| 1731451200 | 0.61 | 0.03 | 5.17 | 0.59 | 0.65 | 0.59 | 51250 |
| 1731364800 | 0.58 | -0.05 | -7.94 | 0.66 | 0.66 | 0.5699999 | 71338 |
| 1731105600 | 0.63 | 0.03 | 5.00 | 0.62 | 0.63 | 0.62 | 13008 |
| 1731019200 | 0.6 | -0.03 | -4.76 | 0.6 | 0.63 | 0.5699999 | 131737 |
| 1730932800 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.61 | 52514 |
| 1730846400 | 0.65 | -0.01 | -1.52 | 0.6899999 | 0.7 | 0.65 | 25658 |
| 1730760000 | 0.66 | -0.04 | -5.71 | 0.6899999 | 0.6899999 | 0.66 | 19584 |
| 1730497200 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 20520 |
| 1730410800 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 8477 |
| 1730324400 | 0.72 | -0.04 | -5.26 | 0.72 | 0.74 | 0.72 | 63580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
