BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,305.20
-0.33%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40562
0.02%
Bitcoin
93,255.17
1.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Greenheart Gold Inc (GHRT) Share Price

Greenheart Gold Inc

Greenheart Gold Inc (GHRT)

TSXV
0.58
-0.02
(-3.33%)
Closed November 27 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.58
Bid
0.57
Ask
0.65
Volume
15,003
0.57 Day's Range 0.65
0.45 52 Week Range 0.95
Previous Close
0.60
Open
0.60
Last Trade
500
@
0.58
Last Trade Time
Average Volume (3m)
122,796
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

GHRT Latest News

More News

Greenheart Gold Provides an Update on Its Exploration Programs in Guyana and Suriname

LONGUEUIL, Québec, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company” or “Greenheart Gold”) is pleased to provide an update on its exploration activities in...

November 11 2024
GlobeNewswire Inc.

Dundee Corporation Announces Acquisition of Shares of Greenheart Gold Inc.

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- In accordance with regulatory requirements, Dundee Corporation (TSX: DC.A) (“Dundee”) announces that its wholly owned subsidiary, Dundee Resources...

October 17 2024
GlobeNewswire Inc.

Greenheart Gold Announces Closing of C$36 Million "Bought Deal" Private Placement of Common Shares

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES LONGUEUIL, Quebec, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company”...

October 17 2024
GlobeNewswire Inc.

GREENHEART GOLD ANNOUNCES UPSIZE OF "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES TO C$33 MILLION

GREENHEART GOLD ANNOUNCES UPSIZE OF "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES TO C$33 MILLION Canada NewsWire LONGUEUIL, QC, Sept. 26, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS...

September 26 2024
PR Newswire (Canada)

GREENHEART GOLD ANNOUNCES C$25 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES

GREENHEART GOLD ANNOUNCES C$25 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES Canada NewsWire LONGUEUIL, QC, Sept. 25, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

September 25 2024
PR Newswire (Canada)

Greenheart Gold Signs Heads of Agreement to Acquire the IGAB Gold Exploration Project in Suriname, 30 km South of the Merian Mine

LONGUEUIL, Québec, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company” or “Greenheart Gold”) is pleased to announce that it has signed a binding Heads of...

September 25 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-19.44444444440.720.720.57184960.62050021CS
4-0.2-25.6410256410.780.780.56426810.62694434CS
120.1328.88888888890.450.950.451227960.56838359CS
260.1328.88888888890.450.950.451227960.56838359CS
520.1328.88888888890.450.950.451227960.56838359CS
1560.1328.88888888890.450.950.451227960.56838359CS
2600.1328.88888888890.450.950.451227960.56838359CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
Frankestin Frankestin 4 minutes ago
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 7 minutes ago
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 11 minutes ago
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 16 minutes ago
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 18 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 21 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 21 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Terrible what happened here
SGMD
wagner wagner 26 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 26 minutes ago
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Up yesterday
AABB
moola26 moola26 28 minutes ago
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 29 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 30 minutes ago
Follow the money.

Your Recent History

TSXV
GHRT
Greenheart Gold
BOV
CSUD3R
CSU Digital ON
BIT
P1HLC9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68