ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenheart Gold Inc

Greenheart Gold Inc (GHRT)

0.78
0.00
( 0.00% )
Updated: 13:25:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.78
Bid
0.75
Ask
0.78
Volume
24,231
0.76 Day's Range 0.78
0.45 52 Week Range 0.95
Previous Close
0.78
Open
0.77
Last Trade
134
@
0.75
Last Trade Time
13:51:06
Average Volume (3m)
65,347
Financial Volume
-
VWAP
-

GHRT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-15.21739130430.920.950.761519560.81411942CS
40.1523.80952380950.630.950.611066500.8060142CS
120.1523.80952380950.630.950.51653470.70861308CS
260.3373.33333333330.450.950.45937060.61921504CS
520.3373.33333333330.450.950.45937060.61921504CS
1560.3373.33333333330.450.950.45937060.61921504CS
2600.3373.33333333330.450.950.45937060.61921504CS

GHRT - Frequently Asked Questions (FAQ)

What is the current Greenheart Gold share price?
The current share price of Greenheart Gold is $ 0.78
What is the 1 year trading range for Greenheart Gold share price?
Greenheart Gold has traded in the range of $ 0.45 to $ 0.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMDataMetrex AI Limited
$ 0.135
(2,600.00%)
257.1k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
20k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
23k
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
100k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
50k
SURF.UStarlight US Residential Fund
US$ 0.41
(-76.57%)
400
BER.HBE Resources Inc
$ 0.05
(-75.00%)
51.72k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
20k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
1.18M
STMPStamper Oil and Gas Corp
$ 0.015
(-40.00%)
251k
DHBDelivra Health Brands Inc
$ 0.02
(0.00%)
5.47M
WRLGWest Red Lake Gold Mines Ltd
$ 0.64
(-15.79%)
4.58M
RUGRugby Resources Ltd
$ 0.03
(50.00%)
4M
ELYElectrum Discovery Corp
$ 0.08
(-27.27%)
2.68M
PREMPremium Resources Ltd
$ 0.33
(-2.94%)
2.55M

Discussion

View Full Feed
researcher59 researcher59 2 minutes ago
AR +.70 to 40.44, I just picked up a few shares of this NatGas producer. NG prices are going through the roof, now over $4.10/mcf, thanks to an ongoing cold winter and rising LNG exports. Unlike other producers like SD and GPOR which produce both Oil and NG, AR is a nearly pure play on NG.
Thunderstruck Thunderstruck 2 minutes ago
I agree, took a position @ .0007!
GCAN
vlispxpert vlispxpert 2 minutes ago
RTC .40's is "zone" strong buy area imo
RTC
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ADIA caught many off guard, ran 2500%, $NUGN is Next!
ADIA NUGN
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ADIA caught many off guard, ran 2500%, $NUGN is Next!
ADIA NUGN
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Update! Triller teamed up with @BIGsummits_ for an unforgettable NBA All-Star weekend! Here’s a look back at the collaboration and the incredible moments we shared. #BigSummits #Triller #NBAAllStar
https://x.com/triller/status/1892302785045041571
ILLR
janice shell janice shell 3 minutes ago
To "wake up and do something," as in a "January 6 United States Capitol attack" to stop Trump & Musk?

No, obviously. I don't advocate violence. But we need to find a way to remove Trump from the White House. Sucking up to our country's adversaries--as he's currently, and so embarrassi
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Update! Triller teamed up with @BIGsummits_ for an unforgettable NBA All-Star weekend! Here’s a look back at the collaboration and the incredible moments we shared. #BigSummits #Triller #NBAAllStar
https://x.com/triller/status/1892302785045041571
ILLR
knrorrel knrorrel 3 minutes ago
$BSLK COME BOOOOOMING TO $1+ A/H AND TOMORROW ? 🔥🔥🔥🔥🔥🔥 - tomorrow $1 back ?
We we'll see 🚀🚀🚀🚀
IMHO






BSLK
MartinLutherKing MartinLutherKing 3 minutes ago
That’s what scam artists niggas deserve
FOXO
TheWhigs TheWhigs 3 minutes ago
I've been following this stock for 4-5 years. It's been the same nonsense since I've been following it. No substance, multiple business plan failures, Vacuous PR's, etc.
PSRU
gp22 gp22 3 minutes ago
$ESLA @ $1.40s: Powering up. One of the great bio/pharma plays....Load up here for a multi-bagger. Given $16 target yesterday by big bio/pharma ETF.. Revolutionary Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Websit
ESLA
peanutz peanutz 3 minutes ago
I had a very large bid at 52 and came close . Slow stair step up . I think we may see a 7 today , but It can't be green everyday , I think lol. Who knows
IGPK
Yo-Yo Yo-Yo 3 minutes ago
lol 😂 I know right , you may get them it's had a few quick wicks south  as of late
Smartypants2 Smartypants2 3 minutes ago
Not true. I often receive encouraging messages from people who appreciate hearing a logical counter argument to the constant flood of illogical conspiracies, misinformation, deceptive half-truths, and outright lies about XERI. And when NEXBOARD starts signing those mega-deals, my credibility will be
XERI
glenn1919 glenn1919 3 minutes ago
TRUG.......ADTX.......BHAT......OCEA......PRPH.......JTAI......LYThttps://www.stockscores.com/charts/charts/?ticker=BHAT
ADTX BHAT JTAI
Chiron Chiron 4 minutes ago
.003 - .005 soon
BLLB
biowin biowin 4 minutes ago
https://www.newstrail.com/bio-polymer-market-is-thriving-worldwide-bioamber-basf-ecover/
Monksdream Monksdream 4 minutes ago
MVIS
https://investorshub.advfn.com/uimage/uploads/2025/2/19/uecryIMG_5347.gif
MVIS
gp22 gp22 4 minutes ago
$ESLA @ $1.40s: Powering up. One of the great bio/pharma plays....Load up here for a multi-bagger. Given $16 target yesterday by big bio/pharma ETF.. Revolutionary Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Websit
ESLA
knrorrel knrorrel 4 minutes ago
$BSLK COME BOOOOOMING TO $1+ A/H AND TOMORROW ? 🔥🔥🔥🔥🔥🔥 - tomorrow $1 back ?
We we'll see 🚀🚀🚀🚀
IMHO




BSLK
investingnotgambling investingnotgambling 4 minutes ago
How can anyone buy this at .000001? Fidelity doesn’t allow online orders with even 5 decimals. Is there a platform that allows 5 or 6 decimal orders?
GRLF
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480464509_597505376433956_4415012290402247231_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=8HenhRxZyx0Q7kNvgG0dJLM&_nc_oc=AdjHp9FGxs35KCsnllTq_7mmZW6Ql8kKoqTajySdouKx7G9JKw6HoZtJmcHR4zsG7sI&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AvWbn9in-F5
Myth Myth 4 minutes ago
lol...we used to do it many years ago, if you went out on a warmer day it wasn't bad....

when you're out there drilling holes you KNOW you're bored....
TooFrank TooFrank 4 minutes ago
The Xpeng Mona M03 electric sedan comes in three variants, with prices starting at $16,390 and going up to $21,870. The variants are based on the car's CLTC range in kilometers.
Variants and prices
515: The entry-level variant with a starting price of $16,390
620: The mid-tier
NIO

Your Recent History

Delayed Upgrade Clock