Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Giga Metals Corporation | GIGA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.185 | 0.195 | 0.185 | 0.19 |
GIGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.23 | 0.175 | 0.1905002 | 140,530 | -0.03 | -13.95% |
1 Month | 0.18 | 0.23 | 0.17 | 0.1946158 | 67,759 | 0.005 | 2.78% |
3 Months | 0.185 | 0.23 | 0.105 | 0.162787 | 65,474 | 0.00 | 0.00% |
6 Months | 0.22 | 0.235 | 0.105 | 0.1720841 | 53,941 | -0.035 | -15.91% |
1 Year | 0.27 | 0.30 | 0.105 | 0.2050235 | 47,424 | -0.085 | -31.48% |
3 Years | 0.435 | 0.60 | 0.105 | 0.339773 | 86,259 | -0.25 | -57.47% |
5 Years | 0.19 | 2.44 | 0.105 | 0.7421685 | 170,935 | -0.005 | -2.63% |
GIGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 25 2024 | 0.19 | 0.015 | 8.57% | 0.185 | 0.19 | 0.18 | 57,743 |
Apr 24 2024 | 0.175 | -0.015 | -7.89% | 0.19 | 0.19 | 0.175 | 206,000 |
Apr 23 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 85,500 |
Apr 22 2024 | 0.195 | -0.01 | -4.88% | 0.22 | 0.22 | 0.19 | 185,964 |
Apr 19 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.23 | 0.205 | 167,445 |
Apr 18 2024 | 0.22 | 0.03 | 15.79% | 0.19 | 0.22 | 0.19 | 238,050 |
Apr 17 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 39,694 |
Apr 16 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 13,556 |
Apr 15 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 7,657 |
Apr 12 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 9,100 |
Apr 11 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 9,000 |
Apr 10 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 9,000 |
Apr 09 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.17 | 16,099 |
Apr 08 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.17 | 80,430 |
Apr 05 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 0.18 | 14,700 |
Apr 04 2024 | 0.18 | -0.005 | -2.70% | 0.195 | 0.195 | 0.175 | 35,940 |
Apr 03 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.20 | 0.185 | 21,450 |
Apr 02 2024 | 0.20 | 0.01 | 5.26% | 0.18 | 0.20 | 0.18 | 50,265 |
Apr 01 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 39,820 |
Mar 28 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.18 | 0.17 | 87,622 |
Mar 27 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 3,400 |