GIGA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.18 | 0.175 | 36,000 |
May 06 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 18,500 |
May 03 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 56,913 |
May 02 2024 | 0.175 | -0.005 | -2.78% | 0.19 | 0.19 | 0.175 | 28,130 |
May 01 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 10,500 |
Apr 30 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 67,550 |
Apr 29 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.18 | 81,010 |
Apr 26 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 14,477 |
Apr 25 2024 | 0.19 | 0.015 | 8.57% | 0.185 | 0.19 | 0.18 | 57,743 |
Apr 24 2024 | 0.175 | -0.015 | -7.89% | 0.19 | 0.19 | 0.175 | 206,000 |
Apr 23 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 85,500 |
Apr 22 2024 | 0.195 | -0.01 | -4.88% | 0.22 | 0.22 | 0.19 | 185,964 |
Apr 19 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.23 | 0.205 | 167,445 |
Apr 18 2024 | 0.22 | 0.03 | 15.79% | 0.19 | 0.22 | 0.19 | 238,050 |
Apr 17 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 39,694 |
Apr 16 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 13,556 |
Apr 15 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 7,657 |
Apr 12 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 9,100 |
Apr 11 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 9,000 |
Apr 10 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 9,000 |
Apr 09 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.17 | 16,099 |
Apr 08 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.17 | 80,430 |
Apr 05 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 0.18 | 14,700 |
Apr 04 2024 | 0.18 | -0.005 | -2.70% | 0.195 | 0.195 | 0.175 | 35,940 |
Apr 03 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.20 | 0.185 | 21,450 |
Apr 02 2024 | 0.20 | 0.01 | 5.26% | 0.18 | 0.20 | 0.18 | 50,265 |
Apr 01 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 39,820 |
Mar 28 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.18 | 0.17 | 87,622 |
Mar 27 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 3,400 |
Mar 26 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 0.15 | 31,685 |
Mar 25 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.165 | 0.155 | 29,950 |
Mar 22 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.16 | 0.145 | 34,020 |
Mar 21 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 62,500 |
Mar 20 2024 | 0.155 | -0.025 | -13.89% | 0.17 | 0.18 | 0.15 | 53,725 |
Mar 19 2024 | 0.18 | 0.005 | 2.86% | 0.185 | 0.185 | 0.17 | 26,500 |
Mar 18 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.165 | 9,000 |
Mar 15 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.16 | 33,550 |
Mar 14 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 15,500 |
Mar 13 2024 | 0.17 | 0.025 | 17.24% | 0.155 | 0.17 | 0.145 | 54,279 |
Mar 12 2024 | 0.145 | -0.025 | -14.71% | 0.17 | 0.17 | 0.145 | 81,013 |
Mar 11 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 44,375 |
Mar 08 2024 | 0.18 | 0.015 | 9.09% | 0.165 | 0.185 | 0.165 | 113,323 |
Mar 07 2024 | 0.165 | 0.03 | 22.22% | 0.14 | 0.165 | 0.14 | 97,115 |
Mar 06 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.14 | 0.125 | 70,862 |
Mar 05 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 127,314 |
Mar 04 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.105 | 320,397 |
Mar 01 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.14 | 0.12 | 266,249 |
Feb 29 2024 | 0.14 | 0.005 | 3.70% | 0.145 | 0.145 | 0.14 | 23,285 |
Feb 28 2024 | 0.135 | -0.005 | -3.57% | 0.15 | 0.15 | 0.135 | 49,301 |
Feb 27 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 0.14 | 11,833 |
Feb 26 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 11,774 |
Feb 23 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.135 | 145,390 |
Feb 22 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 63,578 |
Feb 21 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 25,500 |
Feb 20 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.14 | 52,254 |
Feb 16 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 41,300 |
Feb 15 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 63,834 |
Feb 14 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.14 | 203,823 |
Feb 13 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 47,660 |
Feb 12 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 38,460 |
Feb 09 2024 | 0.165 | -0.005 | -2.94% | 0.18 | 0.18 | 0.165 | 53,199 |
Feb 08 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.185 | 0.17 | 18,500 |