S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gitennes Exploration Inc (GIT)
Gitennes Exploration Inc (GIT) Historical

GIT Gitennes Exploration Inc

0.01

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

GIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	37,050
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	32,060
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	60
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
Apr 15 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	50,000
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,000
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Mar 27 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	43,000
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	14,000
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	58,000
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40,000
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	78,000
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	22,000
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	52,933
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	62,500
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	18,000
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	60,000
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10
Feb 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	760
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	200,010
Feb 15 2024	0.015	0.005	50.00%	0.015	0.015	0.015	12,000
Feb 14 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	51,000
Feb 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	239,000
Feb 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10
Feb 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	156,600
Feb 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,010
Feb 07 2024	0.015	0.00	0.00%	0.015	0.015	0.01	108,000
Feb 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	65,000
Feb 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	27,010
Feb 01 2024	0.015	0.00	0.00%	0.02	0.02	0.015	250,000

Gitennes Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions