Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldbank Mining Corp | GLB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 |
GLB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 22 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 5,000 |
Mar 21 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 5,000 |
Mar 20 2024 | 0.34 | 0.02 | 6.25% | 0.335 | 0.34 | 0.335 | 10,000 |
Mar 19 2024 | 0.32 | 0.04 | 14.29% | 0.32 | 0.32 | 0.32 | 80,400 |
Mar 18 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 4,000 |
Mar 15 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.32 | 0.30 | 24,000 |
Mar 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 5 |
Mar 13 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 10,000 |
Mar 12 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 20,000 |
Mar 11 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 2,558 |
Mar 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 06 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 13,000 |
Mar 05 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Mar 04 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Mar 01 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Feb 29 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 1,400 |
Feb 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |