GLB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 25 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 20,000 |
Apr 24 2024 | 0.31 | -0.04 | -11.43% | 0.32 | 0.32 | 0.31 | 14,533 |
Apr 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 22 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 19 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 3,000 |
Apr 18 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 17 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 5,500 |
Apr 16 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 1,000 |
Apr 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 12 2024 | 0.35 | -0.03 | -7.89% | 0.36 | 0.38 | 0.35 | 14,500 |
Apr 11 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 4,000 |
Apr 10 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 09 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 08 2024 | 0.39 | 0.08 | 25.81% | 0.39 | 0.39 | 0.39 | 18,632 |
Apr 05 2024 | 0.31 | -0.03 | -8.82% | 0.31 | 0.31 | 0.31 | 6,500 |
Apr 04 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 3,000 |
Apr 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 600 |
Mar 28 2024 | 0.35 | 0.05 | 16.67% | 0.32 | 0.35 | 0.32 | 33,000 |
Mar 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 22 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 5,000 |
Mar 21 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 5,000 |
Mar 20 2024 | 0.34 | 0.02 | 6.25% | 0.335 | 0.34 | 0.335 | 10,000 |
Mar 19 2024 | 0.32 | 0.04 | 14.29% | 0.32 | 0.32 | 0.32 | 80,400 |
Mar 18 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 4,000 |
Mar 15 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.32 | 0.30 | 24,000 |
Mar 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 5 |
Mar 13 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 10,000 |
Mar 12 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 20,000 |
Mar 11 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 2,558 |
Mar 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 06 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 13,000 |
Mar 05 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Mar 04 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Mar 01 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Feb 29 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 1,400 |
Feb 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Feb 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 0.30 | 55,500 |
Feb 26 2024 | 0.30 | 0.05 | 20.00% | 0.28 | 0.30 | 0.28 | 46,000 |
Feb 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 500 |
Feb 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Feb 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Feb 20 2024 | 0.25 | 0.01 | 4.17% | 0.265 | 0.265 | 0.25 | 5,500 |
Feb 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Feb 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Feb 14 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Feb 13 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 17,500 |
Feb 12 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 200 |
Feb 09 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 0.24 | 10,000 |
Feb 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Feb 07 2024 | 0.26 | 0.03 | 13.04% | 0.26 | 0.26 | 0.26 | 20,000 |
Feb 06 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 1,000 |
Feb 05 2024 | 0.235 | -0.075 | -24.19% | 0.235 | 0.235 | 0.235 | 1,200 |
Feb 02 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Feb 01 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Jan 31 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Jan 30 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 500 |
Jan 29 2024 | 0.31 | 0.05 | 19.23% | 0.28 | 0.31 | 0.28 | 10,200 |