1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Mithrandir Capital Corp (GMER.P)

  7. Mithrandir Capital Corp (GMER.P) Historical

GMER.P

Mithrandir Capital Corp
0.09
0.00 (0.0%)
Upgrade to Real-Time
Stock Name Stock Symbol Market Stock Type
Mithrandir Capital Corp GMER.P TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
Upgrade Icon
0.00 0.0% 0.09 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.09
more quote information »

GMER.P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.140.140.090.101191983,583-0.05-35.71%

GMER.P 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 27 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 24 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 23 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 22 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 21 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 20 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 17 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 16 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 15 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 14 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 13 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 10 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 09 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 08 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 07 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 06 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 03 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 02 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 01 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
Feb 28 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
See More Historical Prices »
Your Recent History
TSXV
GMER.P
Mithrandir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 17:49:13