ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,903.48
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Golden Goliath Resources Ltd (GNG)

  7. Golden Goliath Resources Ltd (GNG) Historical

GNG Golden Goliath Resources Ltd

0.04
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

GNG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 09 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 165,000
May 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,000
May 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 143
May 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 12,100
May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100
May 02 2024 0.045 -0.005 -10.00% 0.045 0.045 0.04 111,600
May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 36,100
Apr 30 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 50,000
Apr 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 43,000
Apr 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 12,000
Apr 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 61,000
Apr 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2,000
Apr 19 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 90,000
Apr 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,000
Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 262,000
Apr 16 2024 0.06 0.00 0.00% 0.09 0.09 0.06 370,100
Apr 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 17,000
Apr 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 22,000
Apr 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 08 2024 0.06 0.005 9.09% 0.06 0.06 0.06 65,428
Apr 05 2024 0.055 0.005 10.00% 0.055 0.055 0.055 44,467
Apr 04 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 16,000
Apr 03 2024 0.055 0.01 22.22% 0.05 0.055 0.05 16,000
Apr 02 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 142,000
Apr 01 2024 0.05 0.01 25.00% 0.045 0.05 0.045 16,024
Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 47,111
Mar 27 2024 0.04 -0.005 -11.11% 0.04 0.05 0.04 83,242
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 76,100
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,000
Mar 22 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 61,000
Mar 21 2024 0.05 -0.005 -9.09% 0.045 0.05 0.045 151,449
Mar 20 2024 0.055 0.00 0.00% 0.055 0.055 0.055 14,811
Mar 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 30,000
Mar 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 50,000
Mar 15 2024 0.055 0.01 22.22% 0.055 0.055 0.055 13,000
Mar 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1
Mar 11 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 14,800
Mar 08 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 127,285
Mar 07 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 23,000
Mar 06 2024 0.06 0.01 20.00% 0.06 0.06 0.06 50,000
Mar 05 2024 0.05 0.01 25.00% 0.05 0.05 0.05 18,286
Mar 04 2024 0.04 -0.01 -20.00% 0.05 0.05 0.04 181,000
Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 29 2024 0.05 0.00 0.00% 0.045 0.05 0.045 58,000
Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5,000
Feb 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 7,000
Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.045 112,000
Feb 21 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 32,014
Feb 20 2024 0.055 -0.01 -15.38% 0.055 0.055 0.055 4,000
Feb 16 2024 0.065 0.01 18.18% 0.06 0.065 0.06 34,000
Feb 15 2024 0.055 0.00 0.00% 0.055 0.055 0.05 184,000
Feb 14 2024 0.055 0.005 10.00% 0.055 0.055 0.055 58,000
Feb 13 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 79,500
Feb 12 2024 0.055 -0.01 -15.38% 0.06 0.06 0.055 46,000

Your Recent History

TSXV
GNG
Golden Goliath Resources
COIN
ARCEUR
BIT
UV8BSN
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved