We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 22.2222222222 | 0.045 | 0.07 | 0.04 | 13838 | 0.05111461 | CS |
| 4 | 0 | 0 | 0.055 | 0.07 | 0.04 | 21552 | 0.04789154 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.08 | 0.035 | 20055 | 0.05393076 | CS |
| 26 | 0.005 | 10 | 0.05 | 0.08 | 0.03 | 15632 | 0.04800404 | CS |
| 52 | 0 | 0 | 0.055 | 0.08 | 0.025 | 15989 | 0.04625857 | CS |
| 156 | 0.015 | 37.5 | 0.04 | 0.13 | 0.015 | 42119 | 0.03507092 | CS |
| 260 | -0.01 | -15.3846153846 | 0.065 | 0.375 | 0.015 | 130430 | 0.12530656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1745530800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1745444400 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 13000 |
| 1745358000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2690 |
| 1745271600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 39661 |
| 1744926000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1744839600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.045 | 197034 |
| 1744753200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744666800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744407600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 52010 |
| 1744321200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1744234800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1744148400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744062000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743802800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3100 |
| 1743716400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743630000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 64000 |
| 1743543600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1743457200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743198000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 14000 |
| 1743111600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 28285 |
| 1743025200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17000 |
| 1742938800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 7000 |
| 1742852400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 1000 |
| 1742593200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742506800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20000 |
| 1742420400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 21000 |
| 1742334000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 285 |
| 1742247600 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 82000 |
| 1741988400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8800 |
| 1741902000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2898 |
| 1741815600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741729200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741642800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741387200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1741300800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741214400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2000 |
| 1741128000 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.065 | 95000 |
| 1741041600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740782400 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 86643 |
| 1740696000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 29000 |
| 1740609600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740523200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 54450 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740177600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 145714 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 428 |
| 1740004800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 6300 |
| 1739918400 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.04 | 14000 |
| 1739572800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2285 |
| 1739227200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 9000 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 36000 |
| 1738881600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1738795200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1738708800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 62726 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2856 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738276800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5828 |
| 1738190400 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 14342 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
