GNG

Golden Goliath Resources Historical Data - GNG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Golden Goliath Resources Ltd GNG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.12 08:30:15
Open Price Low Price High Price Close Price Previous Close
0.12
more quote information »

GNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.130.1150.1240969174,393-0.005-4.0%
1 Month0.1050.1550.100.1276076313,9970.01514.29%
3 Months0.200.2150.100.1425907347,892-0.08-40.0%
6 Months0.230.3750.100.2136613382,361-0.11-47.83%
1 Year0.070.3750.0350.1772614365,8500.0571.43%
3 Years0.040.3750.0150.1258568230,9380.08200.0%
5 Years0.020.3750.0150.1091532186,4730.10500.0%

GNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.12 0.00 0.0% 0.12 0.125 0.12 219,000
Jan 21 2021 0.12 -0.005 -4.0% 0.125 0.125 0.115 166,201
Jan 20 2021 0.125 -0.005 -3.85% 0.13 0.13 0.12 85,500
Jan 19 2021 0.13 0.01 8.33% 0.115 0.13 0.115 314,490
Jan 18 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 86,776
Jan 15 2021 0.125 -0.005 -3.85% 0.135 0.135 0.125 250,230
Jan 14 2021 0.13 0.015 13.04% 0.12 0.13 0.12 363,000
Jan 13 2021 0.115 -0.005 -4.17% 0.12 0.12 0.115 65,500
Jan 12 2021 0.12 0.00 0.0% 0.125 0.125 0.12 78,900
Jan 11 2021 0.12 0.00 0.0% 0.12 0.12 0.115 266,134
Jan 08 2021 0.12 0.00 0.0% 0.125 0.125 0.12 534,700
Jan 07 2021 0.12 -0.025 -17.24% 0.14 0.145 0.115 531,194
Jan 06 2021 0.145 -0.005 -3.33% 0.145 0.145 0.135 343,300
Jan 05 2021 0.15 0.01 7.14% 0.145 0.15 0.135 585,426
Jan 04 2021 0.14 0.00 0.0% 0.15 0.155 0.14 448,994
Dec 31 2020 0.14 0.03 27.27% 0.115 0.14 0.115 435,137
Dec 30 2020 0.11 0.00 0.0% 0.115 0.12 0.11 176,363
Dec 29 2020 0.11 0.005 4.76% 0.105 0.11 0.10 480,397
See More Historical Prices »
Your Recent History
TSXV
GNG
Golden Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 14:55:14