PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Golden Goliath Resources Ltd | GNG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 2.22% | 0.23 | 0.22 | 0.235 | 0.235 | 0.225 | 14:44:17 |
GNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 0.23 | 0.005 | 2.22% | 0.235 | 0.235 | 0.22 | 524,596 |
| Jul 09 2020 | 0.225 | 0.00 | 0.0% | 0.23 | 0.235 | 0.22 | 598,982 |
| Jul 08 2020 | 0.225 | 0.02 | 9.76% | 0.215 | 0.24 | 0.215 | 896,619 |
| Jul 07 2020 | 0.205 | 0.015 | 7.89% | 0.21 | 0.235 | 0.20 | 1,454,438 |
| Jul 06 2020 | 0.19 | -0.05 | -20.83% | 0.25 | 0.26 | 0.19 | 1,645,550 |
| Jul 03 2020 | 0.24 | 0.01 | 4.35% | 0.24 | 0.25 | 0.215 | 546,232 |
| Jul 02 2020 | 0.23 | 0.04 | 21.05% | 0.20 | 0.255 | 0.18 | 2,181,965 |
| Jun 30 2020 | 0.19 | -0.01 | -5.0% | 0.205 | 0.215 | 0.19 | 1,000,983 |
| Jun 29 2020 | 0.20 | 0.02 | 11.11% | 0.175 | 0.22 | 0.165 | 2,297,405 |
| Jun 26 2020 | 0.18 | 0.055 | 44.0% | 0.125 | 0.20 | 0.125 | 2,656,767 |
| Jun 25 2020 | 0.125 | 0.01 | 8.7% | 0.115 | 0.13 | 0.11 | 923,766 |
| Jun 24 2020 | 0.115 | -0.01 | -8.0% | 0.125 | 0.13 | 0.11 | 1,901,524 |
| Jun 23 2020 | 0.125 | -0.01 | -7.41% | 0.145 | 0.15 | 0.12 | 2,893,193 |
| Jun 22 2020 | 0.135 | 0.045 | 50.0% | 0.095 | 0.14 | 0.085 | 3,975,861 |
| Jun 19 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.075 | 662,600 |
| Jun 18 2020 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.08 | 304,500 |
| Jun 17 2020 | 0.095 | 0.025 | 35.71% | 0.07 | 0.10 | 0.07 | 2,909,708 |
| Jun 16 2020 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 96,000 |
| Jun 15 2020 | 0.065 | 0.00 | 0.0% | 0.06 | 0.065 | 0.06 | 84,000 |
| Jun 12 2020 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 30,000 |
| Jun 11 2020 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 15,020 |
