PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Golden Goliath Resources Ltd | GNG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.22 | 19:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.22 |
GNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.255 | 0.20 | 0.2308512 | 340,972 | -0.025 | -10.2% |
| 1 Month | 0.295 | 0.30 | 0.20 | 0.2464233 | 372,374 | -0.075 | -25.42% |
| 3 Months | 0.235 | 0.375 | 0.18 | 0.2708344 | 432,859 | -0.015 | -6.38% |
| 6 Months | 0.065 | 0.375 | 0.06 | 0.2051042 | 501,741 | 0.155 | 238.46% |
| 1 Year | 0.05 | 0.375 | 0.035 | 0.1716621 | 327,738 | 0.17 | 340.0% |
| 3 Years | 0.04 | 0.375 | 0.015 | 0.1215707 | 205,348 | 0.18 | 450.0% |
| 5 Years | 0.015 | 0.375 | 0.005 | 0.1040396 | 172,929 | 0.205 | 1,366.67% |
GNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 0.22 | 0.00 | 0.0% | 0.21 | 0.22 | 0.20 | 192,281 |
| Oct 28 2020 | 0.22 | -0.025 | -10.2% | 0.23 | 0.235 | 0.20 | 814,840 |
| Oct 27 2020 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 246,271 |
| Oct 26 2020 | 0.235 | -0.015 | -6.0% | 0.245 | 0.245 | 0.235 | 80,069 |
| Oct 23 2020 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 0.225 | 371,400 |
| Oct 22 2020 | 0.245 | 0.015 | 6.52% | 0.23 | 0.255 | 0.225 | 444,500 |
| Oct 21 2020 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.225 | 70,350 |
| Oct 20 2020 | 0.235 | 0.005 | 2.17% | 0.235 | 0.24 | 0.225 | 248,046 |
| Oct 19 2020 | 0.23 | -0.03 | -11.54% | 0.26 | 0.26 | 0.23 | 412,906 |
| Oct 16 2020 | 0.26 | 0.015 | 6.12% | 0.25 | 0.26 | 0.235 | 339,436 |
| Oct 15 2020 | 0.245 | -0.02 | -7.55% | 0.265 | 0.265 | 0.24 | 726,717 |
| Oct 14 2020 | 0.265 | 0.01 | 3.92% | 0.255 | 0.275 | 0.255 | 208,958 |
| Oct 13 2020 | 0.255 | 0.005 | 2.0% | 0.26 | 0.27 | 0.235 | 614,471 |
| Oct 09 2020 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 0.24 | 249,998 |
| Oct 08 2020 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.23 | 471,526 |
| Oct 07 2020 | 0.245 | -0.025 | -9.26% | 0.27 | 0.28 | 0.24 | 773,125 |
| Oct 06 2020 | 0.27 | -0.015 | -5.26% | 0.275 | 0.29 | 0.27 | 183,930 |
| Oct 05 2020 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.28 | 162,094 |
| Oct 02 2020 | 0.29 | -0.03 | -9.38% | 0.295 | 0.30 | 0.275 | 464,189 |
| Oct 01 2020 | 0.32 | 0.005 | 1.59% | 0.335 | 0.335 | 0.28 | 951,154 |
| Sep 30 2020 | 0.315 | 0.03 | 10.53% | 0.29 | 0.355 | 0.285 | 1,286,501 |
