GNG

Golden Goliath Resources Historical Data - GNG

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Golden Goliath Resources Ltd GNG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.22 19:00:00
Close Price Low Price High Price Open Price Previous Close
0.22
more quote information »

GNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2450.2550.200.2308512340,972-0.025-10.2%
1 Month0.2950.300.200.2464233372,374-0.075-25.42%
3 Months0.2350.3750.180.2708344432,859-0.015-6.38%
6 Months0.0650.3750.060.2051042501,7410.155238.46%
1 Year0.050.3750.0350.1716621327,7380.17340.0%
3 Years0.040.3750.0150.1215707205,3480.18450.0%
5 Years0.0150.3750.0050.1040396172,9290.2051,366.67%

GNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.22 0.00 0.0% 0.21 0.22 0.20 192,281
Oct 28 2020 0.22 -0.025 -10.2% 0.23 0.235 0.20 814,840
Oct 27 2020 0.245 0.01 4.26% 0.235 0.245 0.235 246,271
Oct 26 2020 0.235 -0.015 -6.0% 0.245 0.245 0.235 80,069
Oct 23 2020 0.25 0.005 2.04% 0.245 0.255 0.225 371,400
Oct 22 2020 0.245 0.015 6.52% 0.23 0.255 0.225 444,500
Oct 21 2020 0.23 -0.005 -2.13% 0.235 0.235 0.225 70,350
Oct 20 2020 0.235 0.005 2.17% 0.235 0.24 0.225 248,046
Oct 19 2020 0.23 -0.03 -11.54% 0.26 0.26 0.23 412,906
Oct 16 2020 0.26 0.015 6.12% 0.25 0.26 0.235 339,436
Oct 15 2020 0.245 -0.02 -7.55% 0.265 0.265 0.24 726,717
Oct 14 2020 0.265 0.01 3.92% 0.255 0.275 0.255 208,958
Oct 13 2020 0.255 0.005 2.0% 0.26 0.27 0.235 614,471
Oct 09 2020 0.25 0.015 6.38% 0.24 0.25 0.24 249,998
Oct 08 2020 0.235 -0.01 -4.08% 0.25 0.25 0.23 471,526
Oct 07 2020 0.245 -0.025 -9.26% 0.27 0.28 0.24 773,125
Oct 06 2020 0.27 -0.015 -5.26% 0.275 0.29 0.27 183,930
Oct 05 2020 0.285 -0.005 -1.72% 0.29 0.295 0.28 162,094
Oct 02 2020 0.29 -0.03 -9.38% 0.295 0.30 0.275 464,189
Oct 01 2020 0.32 0.005 1.59% 0.335 0.335 0.28 951,154
Sep 30 2020 0.315 0.03 10.53% 0.29 0.355 0.285 1,286,501
See More Historical Prices »
Your Recent History
TSXV
GNG
Golden Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 11:27:21