PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Golden Goliath Resources Ltd | GNG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.12 | 08:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 |
GNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.115 | 0.1240969 | 174,393 | -0.005 | -4.0% |
| 1 Month | 0.105 | 0.155 | 0.10 | 0.1276076 | 313,997 | 0.015 | 14.29% |
| 3 Months | 0.20 | 0.215 | 0.10 | 0.1425907 | 347,892 | -0.08 | -40.0% |
| 6 Months | 0.23 | 0.375 | 0.10 | 0.2136613 | 382,361 | -0.11 | -47.83% |
| 1 Year | 0.07 | 0.375 | 0.035 | 0.1772614 | 365,850 | 0.05 | 71.43% |
| 3 Years | 0.04 | 0.375 | 0.015 | 0.1258568 | 230,938 | 0.08 | 200.0% |
| 5 Years | 0.02 | 0.375 | 0.015 | 0.1091532 | 186,473 | 0.10 | 500.0% |
GNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.12 | 0.00 | 0.0% | 0.12 | 0.125 | 0.12 | 219,000 |
| Jan 21 2021 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.115 | 166,201 |
| Jan 20 2021 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 85,500 |
| Jan 19 2021 | 0.13 | 0.01 | 8.33% | 0.115 | 0.13 | 0.115 | 314,490 |
| Jan 18 2021 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.12 | 86,776 |
| Jan 15 2021 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 250,230 |
| Jan 14 2021 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.12 | 363,000 |
| Jan 13 2021 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 65,500 |
| Jan 12 2021 | 0.12 | 0.00 | 0.0% | 0.125 | 0.125 | 0.12 | 78,900 |
| Jan 11 2021 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.115 | 266,134 |
| Jan 08 2021 | 0.12 | 0.00 | 0.0% | 0.125 | 0.125 | 0.12 | 534,700 |
| Jan 07 2021 | 0.12 | -0.025 | -17.24% | 0.14 | 0.145 | 0.115 | 531,194 |
| Jan 06 2021 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.135 | 343,300 |
| Jan 05 2021 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.135 | 585,426 |
| Jan 04 2021 | 0.14 | 0.00 | 0.0% | 0.15 | 0.155 | 0.14 | 448,994 |
| Dec 31 2020 | 0.14 | 0.03 | 27.27% | 0.115 | 0.14 | 0.115 | 435,137 |
| Dec 30 2020 | 0.11 | 0.00 | 0.0% | 0.115 | 0.12 | 0.11 | 176,363 |
| Dec 29 2020 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.10 | 480,397 |
