Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Goliath Resources Ltd | GNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 |
GNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 41,600 | 0.00 | 0.00% |
1 Month | 0.045 | 0.09 | 0.045 | 0.056786 | 73,751 | 0.01 | 22.22% |
3 Months | 0.08 | 0.09 | 0.04 | 0.0545707 | 62,756 | -0.025 | -31.25% |
6 Months | 0.07 | 0.12 | 0.04 | 0.0628518 | 44,993 | -0.015 | -21.43% |
1 Year | 0.02 | 0.13 | 0.015 | 0.0551553 | 43,220 | 0.035 | 175.00% |
3 Years | 0.085 | 0.13 | 0.015 | 0.0493242 | 100,902 | -0.03 | -35.29% |
5 Years | 0.03 | 0.375 | 0.015 | 0.1114902 | 189,378 | 0.025 | 83.33% |
GNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 43,000 |
Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 12,000 |
Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 61,000 |
Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
Apr 19 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 90,000 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 262,000 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.09 | 0.09 | 0.06 | 370,100 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 17,000 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 22,000 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 08 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 65,428 |
Apr 05 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 44,467 |
Apr 04 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 16,000 |
Apr 03 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 16,000 |
Apr 02 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 142,000 |
Apr 01 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 16,024 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 47,111 |
Mar 27 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 0.04 | 83,242 |