We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 2.3 | -0.06 | -2.54 | 2.37 | 2.38 | 2.15 | 516771 |
| 1738968000 | 2.36 | -0.04 | -1.67 | 2.42 | 2.54 | 2.3 | 389824 |
| 1738881600 | 2.4 | 0.04 | 1.69 | 2.33 | 2.4 | 2.22 | 438671 |
| 1738795200 | 2.36 | 0.29 | 14.01 | 2.1 | 2.36 | 2.07 | 1020588 |
| 1738708800 | 2.07 | 0.19 | 10.11 | 1.9 | 2.11 | 1.89 | 553085 |
| 1738622400 | 1.88 | 0.03 | 1.62 | 1.85 | 1.95 | 1.81 | 159827 |
| 1738363200 | 1.85 | -0.09 | -4.64 | 1.97 | 1.97 | 1.8 | 437023 |
| 1738276800 | 1.94 | 0.14 | 7.78 | 1.83 | 2.05 | 1.81 | 472105 |
| 1738190400 | 1.8 | -0.13 | -6.74 | 2 | 2 | 1.74 | 663529 |
| 1738104000 | 1.93 | 0.22 | 12.87 | 1.75 | 1.95 | 1.72 | 829234 |
| 1738017600 | 1.71 | 0.03 | 1.79 | 1.68 | 1.78 | 1.66 | 1114622 |
| 1737758400 | 1.68 | 0.25 | 17.48 | 1.46 | 1.69 | 1.45 | 811350 |
| 1737672000 | 1.43 | 0.07 | 5.15 | 1.36 | 1.45 | 1.35 | 226107 |
| 1737585600 | 1.36 | 0 | 0.00 | 1.36 | 1.3799999 | 1.33 | 170798 |
| 1737499200 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.36 | 96678 |
| 1737412800 | 1.41 | 0.06 | 4.44 | 1.3899999 | 1.45 | 1.3799999 | 412822 |
| 1737153600 | 1.35 | -0.07 | -4.93 | 1.42 | 1.43 | 1.31 | 397136 |
| 1737067200 | 1.42 | -0.02 | -1.39 | 1.44 | 1.45 | 1.4 | 168385 |
| 1736980800 | 1.44 | -0.01 | -0.69 | 1.45 | 1.53 | 1.41 | 616185 |
| 1736894400 | 1.45 | 0.23 | 18.85 | 1.2 | 1.46 | 1.19 | 1039964 |
| 1736808000 | 1.22 | 0.21 | 20.79 | 1.16 | 1.24 | 1.12 | 805768 |
| 1736548800 | 1.01 | -0.03 | -2.88 | 1.03 | 1.04 | 1 | 359302 |
| 1736462400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.02 | 90661 |
| 1736376000 | 1.03 | -0.01 | -0.96 | 1.05 | 1.06 | 1.02 | 179092 |
| 1736289600 | 1.04 | -0.09 | -7.96 | 1.12 | 1.12 | 1 | 467888 |
| 1736203200 | 1.1299999 | 0.02 | 1.80 | 1.1399999 | 1.1399999 | 1.1 | 77897 |
| 1735944000 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.1399999 | 1.08 | 126525 |
| 1735857600 | 1.1299999 | 0.08 | 7.62 | 1.07 | 1.1299999 | 1.05 | 82479 |
| 1735684800 | 1.05 | 0.04 | 3.96 | 1.03 | 1.05 | 1 | 124550 |
| 1735598400 | 1.01 | -0.04 | -3.81 | 1.06 | 1.06 | 1 | 97869 |
| 1735339200 | 1.05 | 0.01 | 0.96 | 1.06 | 1.08 | 1.02 | 127133 |
| 1735069200 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.03 | 84925 |
| 1734993600 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.01 | 25052 |
| 1734734400 | 1.05 | 0.06 | 6.06 | 1 | 1.05 | 1 | 94342 |
| 1734648000 | 0.99 | 0 | 0.00 | 1.01 | 1.02 | 0.96 | 97438 |
| 1734561600 | 0.99 | -0.06 | -5.71 | 1.03 | 1.05 | 0.95 | 462175 |
| 1734475200 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.02 | 71489 |
| 1734388800 | 1.05 | -0.07 | -6.25 | 1.1 | 1.1 | 1.04 | 151925 |
| 1734129600 | 1.12 | 0 | 0.00 | 1.18 | 1.18 | 1.09 | 1064231 |
| 1734043200 | 1.12 | 0.03 | 2.75 | 1.09 | 1.16 | 1.06 | 197800 |
| 1733956800 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1 | 1.07 | 32324 |
| 1733870400 | 1.1 | 0 | 0.00 | 1.12 | 1.15 | 1.1 | 140290 |
| 1733784000 | 1.1 | 0.06 | 5.77 | 1.07 | 1.11 | 1.06 | 116353 |
| 1733524800 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.02 | 161649 |
| 1733438400 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.02 | 112699 |
| 1733352000 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 39179 |
| 1733265600 | 1.05 | -0.03 | -2.78 | 1.07 | 1.08 | 1.05 | 101260 |
| 1733179200 | 1.08 | -0.06 | -5.26 | 1.12 | 1.1399999 | 1.06 | 86648 |
| 1732920000 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.18 | 1.09 | 199762 |
| 1732833600 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.17 | 1.11 | 67341 |
| 1732747200 | 1.1399999 | 0.07 | 6.54 | 1.09 | 1.16 | 1.07 | 384965 |
| 1732660800 | 1.07 | 0.05 | 4.90 | 1.01 | 1.09 | 1.01 | 203620 |
| 1732574400 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1 | 165692 |
| 1732315200 | 1.03 | 0.01 | 0.98 | 1.04 | 1.04 | 1.01 | 156102 |
| 1732228800 | 1.02 | 0 | 0.00 | 1.04 | 1.05 | 1 | 91200 |
| 1732142400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.02 | 82300 |
| 1732056000 | 1.04 | -0.03 | -2.80 | 1.11 | 1.11 | 1.04 | 132202 |
| 1731969600 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.03 | 197300 |
| 1731710400 | 1.06 | -0.03 | -2.75 | 1.1299999 | 1.1299999 | 1.03 | 169040 |
| 1731624000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.09 | 1.03 | 40465 |
| 1731537600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 47872 |
| 1731451200 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 1.03 | 91190 |
| 1731364800 | 1.06 | -0.04 | -3.64 | 1.08 | 1.08 | 1.02 | 278285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
