We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.35714285714 | 1.12 | 1.13 | 1.02 | 107548 | 1.06472669 | CS |
| 4 | -0.21 | -16.5354330709 | 1.27 | 1.35 | 1.02 | 153800 | 1.18743642 | CS |
| 12 | -0.24 | -18.4615384615 | 1.3 | 1.35 | 1.02 | 153209 | 1.24015096 | CS |
| 26 | 0.17 | 19.1011235955 | 0.89 | 1.37 | 0.87 | 173582 | 1.1471143 | CS |
| 52 | 0.28 | 35.8974358974 | 0.78 | 1.37 | 0.73 | 162102 | 1.02242803 | CS |
| 156 | 0.16 | 17.7777777778 | 0.9 | 1.74 | 0.53 | 135393 | 0.98253835 | CS |
| 260 | 1.03 | 3433.33333333 | 0.03 | 1.74 | 0.01 | 135068 | 0.79196364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 1.06 | -0.03 | -2.75 | 1.1299999 | 1.1299999 | 1.03 | 169040 |
| 1731624000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.09 | 1.03 | 40465 |
| 1731537600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 47872 |
| 1731451200 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 1.03 | 91190 |
| 1731364800 | 1.06 | -0.04 | -3.64 | 1.08 | 1.08 | 1.02 | 278285 |
| 1731105600 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1299999 | 1.09 | 79928 |
| 1731019200 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.15 | 1.07 | 281254 |
| 1730932800 | 1.12 | -0.01 | -0.88 | 1.11 | 1.1299999 | 1.07 | 143759 |
| 1730846400 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.15 | 1.12 | 54714 |
| 1730760000 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.16 | 1.12 | 67934 |
| 1730497200 | 1.11 | -0.07 | -5.93 | 1.19 | 1.19 | 1.11 | 258074 |
| 1730410800 | 1.18 | -0.05 | -4.07 | 1.21 | 1.22 | 1.18 | 163157 |
| 1730324400 | 1.23 | 0.02 | 1.65 | 1.19 | 1.23 | 1.19 | 109896 |
| 1730238000 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.19 | 308926 |
| 1730151600 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.22 | 150760 |
| 1729892400 | 1.23 | -0.02 | -1.60 | 1.23 | 1.24 | 1.22 | 106102 |
| 1729806000 | 1.25 | -0.03 | -2.34 | 1.28 | 1.3 | 1.24 | 94253 |
| 1729719600 | 1.28 | -0.07 | -5.19 | 1.33 | 1.34 | 1.25 | 358200 |
| 1729633200 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.24 | 222925 |
| 1729546800 | 1.3 | 0.02 | 1.56 | 1.29 | 1.33 | 1.28 | 58400 |
| 1729287600 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.24 | 159904 |
| 1729201200 | 1.27 | 0.04 | 3.25 | 1.24 | 1.29 | 1.23 | 84873 |
| 1729114800 | 1.23 | -0.02 | -1.60 | 1.26 | 1.28 | 1.21 | 105950 |
| 1729028400 | 1.25 | 0.02 | 1.63 | 1.22 | 1.25 | 1.2 | 155878 |
| 1728682800 | 1.23 | -0.02 | -1.60 | 1.24 | 1.24 | 1.2 | 274538 |
| 1728596400 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.23 | 133763 |
| 1728510000 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.23 | 118212 |
| 1728423600 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.24 | 109496 |
| 1728337200 | 1.27 | -0.07 | -5.22 | 1.3 | 1.34 | 1.27 | 65844 |
| 1728078000 | 1.34 | 0.08 | 6.35 | 1.25 | 1.35 | 1.24 | 489024 |
| 1727991600 | 1.26 | -0.01 | -0.79 | 1.25 | 1.26 | 1.23 | 109025 |
| 1727905200 | 1.27 | 0.08 | 6.72 | 1.2 | 1.28 | 1.2 | 160576 |
| 1727818800 | 1.19 | -0.05 | -4.03 | 1.23 | 1.24 | 1.18 | 131012 |
| 1727732400 | 1.24 | -0.01 | -0.80 | 1.23 | 1.25 | 1.2 | 169946 |
| 1727473200 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.23 | 76858 |
| 1727386800 | 1.28 | -0.01 | -0.78 | 1.28 | 1.3 | 1.27 | 51150 |
| 1727300400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.25 | 68761 |
| 1727214000 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.29 | 144670 |
| 1727127600 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.27 | 132360 |
| 1726868400 | 1.3 | 0.01 | 0.78 | 1.32 | 1.34 | 1.3 | 100164 |
| 1726782000 | 1.29 | 0.01 | 0.78 | 1.31 | 1.32 | 1.28 | 56141 |
| 1726695600 | 1.28 | -0.05 | -3.76 | 1.34 | 1.35 | 1.26 | 183499 |
| 1726609200 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.29 | 66688 |
| 1726522800 | 1.29 | 0.01 | 0.78 | 1.3 | 1.31 | 1.28 | 171963 |
| 1726263600 | 1.28 | 0.03 | 2.40 | 1.26 | 1.3 | 1.25 | 236907 |
| 1726177200 | 1.25 | 0.09 | 7.76 | 1.17 | 1.27 | 1.17 | 339551 |
| 1726090800 | 1.16 | -0.02 | -1.69 | 1.15 | 1.18 | 1.1399999 | 142932 |
| 1726004400 | 1.18 | 0 | 0.00 | 1.2 | 1.24 | 1.15 | 148317 |
| 1725918000 | 1.18 | -0.03 | -2.48 | 1.18 | 1.19 | 1.16 | 77402 |
| 1725658800 | 1.21 | -0.07 | -5.47 | 1.26 | 1.26 | 1.16 | 189086 |
| 1725572400 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.23 | 126438 |
| 1725486000 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.21 | 148127 |
| 1725399600 | 1.26 | -0.01 | -0.79 | 1.3 | 1.3 | 1.22 | 218347 |
| 1725054000 | 1.27 | 0.04 | 3.25 | 1.24 | 1.27 | 1.24 | 29650 |
| 1724967600 | 1.23 | -0.06 | -4.65 | 1.28 | 1.28 | 1.23 | 98507 |
| 1724881200 | 1.29 | -0.02 | -1.53 | 1.31 | 1.31 | 1.27 | 55100 |
| 1724794800 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.28 | 311546 |
| 1724708400 | 1.31 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 321397 |
| 1724449200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.35 | 1.3 | 206422 |
| 1724362800 | 1.3 | -0.05 | -3.70 | 1.36 | 1.36 | 1.26 | 163012 |
| 1724276400 | 1.35 | 0.07 | 5.47 | 1.3 | 1.37 | 1.3 | 305030 |
| 1724190000 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.25 | 44885 |
| 1724103600 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.28 | 74766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
