S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Goliath Resources Limited (GOT)
Goliath Resources Limited (GOT) Historical

GOT Goliath Resources Limited

0.94

0.01 (1.08%)

May 17 2024 - Closed

Delayed by 15 minutes

GOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.94	0.01	1.08%	0.92	0.94	0.92	195,301
May 16 2024	0.93	0.00	0.00%	0.92	0.94	0.92	107,965
May 15 2024	0.93	0.04	4.49%	0.89	0.94	0.88	305,759
May 14 2024	0.89	0.03	3.49%	0.87	0.89	0.85	139,829
May 13 2024	0.86	0.02	2.38%	0.84	0.87	0.83	186,274
May 10 2024	0.84	0.01	1.20%	0.83	0.86	0.83	272,702
May 09 2024	0.83	0.01	1.22%	0.82	0.83	0.81	94,660
May 08 2024	0.82	0.00	0.00%	0.83	0.84	0.82	56,567
May 07 2024	0.82	-0.02	-2.38%	0.85	0.85	0.82	53,338
May 06 2024	0.84	0.00	0.00%	0.86	0.86	0.83	48,310
May 03 2024	0.84	-0.02	-2.33%	0.86	0.86	0.84	102,489
May 02 2024	0.86	-0.01	-1.15%	0.83	0.87	0.83	96,800
May 01 2024	0.87	0.01	1.16%	0.87	0.87	0.86	116,457
Apr 30 2024	0.86	-0.03	-3.37%	0.88	0.88	0.86	156,881
Apr 29 2024	0.89	-0.04	-4.30%	0.92	0.95	0.89	176,079
Apr 26 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 25 2024	0.93	0.06	6.90%	0.87	0.95	0.86	186,029
Apr 24 2024	0.87	-0.05	-5.43%	0.91	0.92	0.86	170,234
Apr 23 2024	0.92	-0.01	-1.08%	0.90	0.94	0.88	273,110
Apr 22 2024	0.93	0.03	3.33%	0.89	0.94	0.88	182,324
Apr 19 2024	0.90	-0.03	-3.23%	0.93	0.93	0.89	97,140
Apr 18 2024	0.93	0.00	0.00%	0.94	0.94	0.91	72,200
Apr 17 2024	0.93	0.01	1.09%	0.90	0.94	0.90	144,535
Apr 16 2024	0.92	-0.01	-1.08%	0.92	0.93	0.89	101,030
Apr 15 2024	0.93	0.05	5.68%	0.87	0.93	0.84	192,484
Apr 12 2024	0.88	-0.03	-3.30%	0.92	0.94	0.87	295,512
Apr 11 2024	0.91	0.01	1.11%	0.89	0.94	0.89	89,989
Apr 10 2024	0.90	0.00	0.00%	0.88	0.91	0.87	143,550
Apr 09 2024	0.90	-0.01	-1.10%	0.91	0.92	0.88	123,448
Apr 08 2024	0.91	-0.02	-2.15%	0.93	0.93	0.90	146,774
Apr 05 2024	0.93	0.01	1.09%	0.92	0.97	0.92	169,576
Apr 04 2024	0.92	0.01	1.10%	0.92	0.96	0.91	369,893
Apr 03 2024	0.91	0.08	9.64%	0.83	0.93	0.82	361,517
Apr 02 2024	0.83	0.01	1.22%	0.83	0.84	0.82	79,200
Apr 01 2024	0.82	0.00	0.00%	0.83	0.84	0.82	130,003
Mar 28 2024	0.82	0.03	3.80%	0.79	0.83	0.79	247,121
Mar 27 2024	0.79	0.01	1.28%	0.79	0.82	0.79	223,319
Mar 26 2024	0.78	0.00	0.00%	0.78	0.79	0.77	130,100
Mar 25 2024	0.78	0.00	0.00%	0.79	0.79	0.78	129,644
Mar 22 2024	0.78	-0.01	-1.27%	0.80	0.80	0.78	33,140
Mar 21 2024	0.79	-0.01	-1.25%	0.81	0.81	0.79	93,000
Mar 20 2024	0.80	0.03	3.90%	0.79	0.80	0.78	94,225
Mar 19 2024	0.77	-0.05	-6.10%	0.81	0.81	0.77	68,712
Mar 18 2024	0.82	0.01	1.23%	0.80	0.83	0.80	66,749
Mar 15 2024	0.81	0.02	2.53%	0.80	0.82	0.80	139,695
Mar 14 2024	0.79	-0.01	-1.25%	0.79	0.80	0.79	70,666
Mar 13 2024	0.80	0.01	1.27%	0.80	0.80	0.78	222,836
Mar 12 2024	0.79	0.01	1.28%	0.77	0.80	0.76	55,775
Mar 11 2024	0.78	-0.03	-3.70%	0.81	0.81	0.77	95,014
Mar 08 2024	0.81	0.04	5.19%	0.77	0.82	0.77	332,114
Mar 07 2024	0.77	-0.01	-1.28%	0.76	0.78	0.74	127,832
Mar 06 2024	0.78	-0.01	-1.27%	0.80	0.80	0.75	257,406
Mar 05 2024	0.79	-0.03	-3.66%	0.84	0.85	0.79	245,671
Mar 04 2024	0.82	0.03	3.80%	0.80	0.84	0.79	376,538
Mar 01 2024	0.79	0.02	2.60%	0.78	0.79	0.76	126,700
Feb 29 2024	0.77	0.00	0.00%	0.77	0.79	0.77	75,134
Feb 28 2024	0.77	-0.02	-2.53%	0.79	0.79	0.77	190,440
Feb 27 2024	0.79	-0.03	-3.66%	0.82	0.83	0.79	171,174
Feb 26 2024	0.82	-0.03	-3.53%	0.85	0.86	0.81	116,440
Feb 23 2024	0.85	-0.02	-2.30%	0.87	0.87	0.83	128,174
Feb 22 2024	0.87	-0.01	-1.14%	0.90	0.90	0.86	99,100
Feb 21 2024	0.88	-0.01	-1.12%	0.89	0.89	0.86	95,330
Feb 20 2024	0.89	-0.04	-4.30%	0.92	0.94	0.89	63,220

Goliath Resources

Vontobel Financial Produ...

Evermore Retirement 2060...

Goldman Sachs Finance

Quendale Capital

UVA Dividend Value ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions