We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5 | 0.1 | 0.105 | 0.1 | 1200 | 0.10458333 | CS |
| 4 | 0.005 | 5 | 0.1 | 0.11 | 0.09 | 6350 | 0.10200394 | CS |
| 12 | 0.03 | 40 | 0.075 | 0.11 | 0.07 | 48395 | 0.09053913 | CS |
| 26 | 0.05 | 90.9090909091 | 0.055 | 0.11 | 0.045 | 70847 | 0.08574707 | CS |
| 52 | 0.055 | 110 | 0.05 | 0.11 | 0.045 | 40028 | 0.08294377 | CS |
| 156 | -0.005 | -4.54545454545 | 0.11 | 0.135 | 0.03 | 38365 | 0.0743761 | CS |
| 260 | 0.05 | 90.9090909091 | 0.055 | 0.15 | 0.03 | 40482 | 0.07295718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734648000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734561600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5500 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734129600 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 38800 |
| 1734043200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 12500 |
| 1733956800 | 0.09 | -0.015 | -14.29 | 0.095 | 0.095 | 0.09 | 16600 |
| 1733870400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733784000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 4500 |
| 1733524800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 6000 |
| 1733438400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733352000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733265600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733179200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732920000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 31500 |
| 1732833600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1732747200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10600 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732315200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 31000 |
| 1732228800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 31000 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 171500 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 452500 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731624000 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.08 | 309000 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731451200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 474300 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 244005 |
| 1731019200 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 137000 |
| 1730932800 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 15000 |
| 1730846400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2500 |
| 1730760000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13000 |
| 1730497200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 87000 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730324400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730151600 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 10250 |
| 1729892400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 18172 |
| 1729806000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 100000 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729633200 | 0.095 | 0.01 | 11.76 | 0.1 | 0.1 | 0.095 | 11000 |
| 1729546800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 29500 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21000 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 105400 |
| 1729114800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 87000 |
| 1729028400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1728682800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728596400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1728337200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728078000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 35000 |
| 1727991600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 114000 |
| 1727905200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 118400 |
| 1727818800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 30000 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 39750 |
| 1727473200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40000 |
| 1727386800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727300400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727214000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1727127600 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.065 | 440250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
