Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GPM Metals Inc | GPM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 |
GPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 3,000 | 0.00 | 0.00% |
1 Month | 0.075 | 0.075 | 0.05 | 0.0607018 | 14,250 | -0.02 | -26.67% |
3 Months | 0.075 | 0.075 | 0.05 | 0.0581615 | 32,126 | -0.02 | -26.67% |
6 Months | 0.03 | 0.08 | 0.03 | 0.0566895 | 20,749 | 0.025 | 83.33% |
1 Year | 0.075 | 0.13 | 0.03 | 0.0734629 | 55,293 | -0.02 | -26.67% |
3 Years | 0.08 | 0.15 | 0.03 | 0.0775986 | 68,415 | -0.025 | -31.25% |
5 Years | 0.045 | 0.15 | 0.03 | 0.0686969 | 71,869 | 0.01 | 22.22% |
GPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
Apr 23 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1,000 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | -0.015 | -23.08% | 0.065 | 0.065 | 0.05 | 36,000 |
Apr 16 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.07 | 0.065 | 38,000 |
Apr 15 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 12,000 |
Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 09 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 11,000 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 05 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 8,000 |
Apr 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 03 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 3,000 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |