We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 23.5294117647 | 0.085 | 0.105 | 0.08 | 186600 | 0.1 | CS |
| 4 | 0.015 | 16.6666666667 | 0.09 | 0.105 | 0.08 | 102261 | 0.09400169 | CS |
| 12 | 0.015 | 16.6666666667 | 0.09 | 0.11 | 0.065 | 92318 | 0.08823473 | CS |
| 26 | 0.045 | 75 | 0.06 | 0.11 | 0.045 | 71777 | 0.08436724 | CS |
| 52 | 0.065 | 162.5 | 0.04 | 0.11 | 0.035 | 39747 | 0.08217667 | CS |
| 156 | -0.015 | -12.5 | 0.12 | 0.145 | 0.03 | 39449 | 0.07532248 | CS |
| 260 | 0.045 | 75 | 0.06 | 0.15 | 0.03 | 41702 | 0.07256778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 31000 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 171500 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 452500 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731624000 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.08 | 309000 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731451200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 474300 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 244005 |
| 1731019200 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 137000 |
| 1730932800 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 15000 |
| 1730846400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2500 |
| 1730760000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13000 |
| 1730497200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 87000 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730324400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730151600 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 10250 |
| 1729892400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 18172 |
| 1729806000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 100000 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729633200 | 0.095 | 0.01 | 11.76 | 0.1 | 0.1 | 0.095 | 11000 |
| 1729546800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 29500 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21000 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 105400 |
| 1729114800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 87000 |
| 1729028400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1728682800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728596400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1728337200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728078000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 35000 |
| 1727991600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 114000 |
| 1727905200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 118400 |
| 1727818800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 30000 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727473200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40000 |
| 1727386800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727300400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727214000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1727127600 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.065 | 440250 |
| 1726868400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.08 | 596000 |
| 1726782000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726695600 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 451000 |
| 1726609200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 61000 |
| 1726522800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.1 | 112000 |
| 1726263600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 80500 |
| 1726177200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 4000 |
| 1726090800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726004400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725918000 | 0.09 | -0.01 | -10.00 | 0.11 | 0.11 | 0.085 | 569500 |
| 1725658800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725572400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725486000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 89700 |
| 1725399600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1725054000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724967600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724881200 | 0.09 | -0.02 | -18.18 | 0.095 | 0.095 | 0.09 | 80000 |
| 1724794800 | 0.11 | 0 | 0.00 | 0.09 | 0.11 | 0.09 | 110000 |
| 1724708400 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.1 | 108000 |
| 1724449200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 263000 |
| 1724362800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
