Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gratomic Inc | GRAT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
GRAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.125 | 0.09 | 0.1079739 | 243,963 | 0.00 | 0.00% |
1 Month | 0.12 | 0.125 | 0.09 | 0.1104888 | 163,156 | -0.015 | -12.50% |
3 Months | 0.12 | 0.21 | 0.09 | 0.1329473 | 176,426 | -0.015 | -12.50% |
6 Months | 0.20 | 0.21 | 0.09 | 0.1409175 | 151,292 | -0.095 | -47.50% |
1 Year | 0.24 | 0.37 | 0.09 | 0.1977236 | 170,574 | -0.135 | -56.25% |
3 Years | 1.31 | 1.74 | 0.09 | 0.776925 | 291,382 | -1.21 | -91.98% |
5 Years | 0.05 | 1.84 | 0.01 | 0.6493753 | 405,480 | 0.055 | 110.00% |
GRAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 79,000 |
Apr 30 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.12 | 0.105 | 172,395 |
Apr 29 2024 | 0.115 | 0.025 | 27.78% | 0.125 | 0.125 | 0.11 | 530,437 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 103,715 |
Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 169,304 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 64,000 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 209,684 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 29,900 |
Apr 18 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 16,543 |
Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 13,673 |
Apr 16 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 106,018 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 138,853 |
Apr 12 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 103,609 |
Apr 11 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 55,167 |
Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 67,051 |
Apr 09 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 94,606 |
Apr 08 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 165,578 |
Apr 05 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.11 | 279,670 |
Apr 04 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 149,000 |
Apr 03 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.105 | 630,768 |
Apr 02 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 94,116 |