Gratomic Quote - GRAT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.06

Bid

0.055

Ask

0.06

Volume

48,000

0.055 Day's Range 0.06

0.05 52 Week Range 0.21

Market Cap

12.016M

Previous Close

0.055

Open

0.06

Last Trade

5000

0.06

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

104,788

Shares Outstanding

200,260,000

Dividend Yield

PE Ratio

-2.26

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-5.31M

Sector

Gold Ores

Industry

Business Services, Nec

Website

www.gratomic.ca

Headquarters

Toronto, Ontario, Can

Founded

2009

Gratomic Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRAT. The last closing price for Gratomic was $0.06. Over the last year, Gratomic shares have traded in a share price range of $ 0.05 to $ 0.21.

Gratomic currently has 200,260,000 shares outstanding. The market capitalization of Gratomic is $11.01 million. Gratomic has a price to earnings ratio (PE ratio) of -2.26.

L'OCRCVM permet la reprise de la négociation - GRAT

L'OCRCVM permet la reprise de la négociation - GRAT Canada NewsWire VANCOUVER, BC, le 15 déc. 2021 VANCOUVER, BC, le 15 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - GRAT

IIROC Trading Resumption - GRAT Canada NewsWire VANCOUVER, BC, Dec. 15, 2021 VANCOUVER, BC, Dec. 15, 2021 /CNW/ - Trading resumes in: Company: Gratomic Inc. TSX-Venture Symbol: GRAT All Issues:...

Suspension de la négociation par l'OCRCVM - GRAT

Suspension de la négociation par l'OCRCVM - GRAT Canada NewsWire VANCOUVER, BC, le 15 déc. 2021 VANCOUVER, BC, le 15 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - GRAT

IIROC Trading Halt - GRAT Canada NewsWire VANCOUVER, BC, Dec. 15, 2021 VANCOUVER, BC, Dec. 15, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Gratomic Inc. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - GRAT

L'OCRCVM permet la reprise de la négociation - GRAT Canada NewsWire VANCOUVER, BC, le 13 août 2021 VANCOUVER, BC, le 13 août 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - GRAT

IIROC Trading Resumption - GRAT Canada NewsWire VANCOUVER, BC, Aug. 13, 2021 VANCOUVER, BC, Aug. 13, 2021 /CNW/ - Trading resumes in: Company: Gratomic Inc. TSX-Venture Symbol: GRAT All Issues:...

Suspension de la négociation par l'OCRCVM - GRAT

Suspension de la négociation par l'OCRCVM - GRAT Canada NewsWire VANCOUVER, BC, le 13 août 2021 VANCOUVER, BC, le 13 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - GRAT

IIROC Trading Halt - GRAT Canada NewsWire VANCOUVER, BC, Aug. 13, 2021 VANCOUVER, BC, Aug. 13, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Gratomic Inc. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - GRAT

L'OCRCVM permet la reprise de la négociation - GRAT Canada NewsWire VANCOUVER, BC, le 12 janv. 2021 VANCOUVER, BC, le 12 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - GRAT

IIROC Trading Resumption - GRAT Canada NewsWire VANCOUVER, BC, Jan. 12, 2021 VANCOUVER, BC, Jan. 12, 2021 /CNW/ - Trading resumes in: Company: Gratomic Inc. TSX-Venture Symbol: GRAT All Issues:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	9.09090909091	0.055	0.07	0.05	247339	0.06004748	CS
4	-0.015	-20	0.075	0.08	0.05	106635	0.06175058	CS
12	-0.01	-14.2857142857	0.07	0.085	0.05	104788	0.06357099	CS
26	-0.03	-33.3333333333	0.09	0.125	0.05	106899	0.07658065	CS
52	-0.1	-62.5	0.16	0.21	0.05	128945	0.10856426	CS
156	-1.17	-95.1219512195	1.23	1.48	0.05	234082	0.52476656	CS
260	0.0475	380	0.0125	1.84	0.01	361849	0.71794108	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

couldbebetter 5 minutes ago

I thought Dr. M always stated he would partner for AD.
I wonder if having the right partner could make a difference
in seeking EMA approval. The better the reputation of AVXL's
partner, the greater the confidence in the drug(s). Having a
partner early on could help AVXL

AVXL

1vman 5 minutes ago

*****🟥🟥🟥🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkie here

ENOUGH SAID HUZZAH🤪 !!!

MJNA

Eli's Gone 6 minutes ago

2024 Football Pools Week 12 results:

note: Happy Turkey Day..3 games on Thursday starting at 12:30PM ET and 1 game on Friday @ 3:00PM ET

Pick 'em:
Week 12: Vic takes week 12 over excel and GrayGhost in a tiebreaker
Red leads the season overall

jjjjjjjj 6 minutes ago

Just ordered 10 mix gummies, 3 blue tubes, 3 gold tubes and 2 THC Delta 9 drops before this txt. Usd my Well Fargo Bank credit card like all my 6 previous orders. She said she got the sold out gummies today.
Go ahead, waste your ammo. Only last order determines the price.
Keep doing

MJNA

sortagreen 6 minutes ago

20th Amendment

Section 3

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President. If a President shall not have been chosen before the time fixed for the beginning of his

The Night Stalker 7 minutes ago

NICE

BFCH

StockItOut 7 minutes ago

"They're not hiding anything." How's that?

You know the Investor's name, and Brookmount's financing or investing deal with this Investor?

on it's face, it's the same ol' teasing shareholder news that Nils is proficient at.

Nils last summer also PRed that

BMXI

GoodGuyBill 8 minutes ago

Your need to refute any statement, even remotely positive, from sources you yourself admit 'nobody ever heard" is very telling...

Longs KNOW what we hold, despite you best efforts.

Carry on. Keep pissing in the wind...

NWBO

theorysuit 9 minutes ago

I don't know there is lot wrong with this company. Where is the money going to come from for a commercial launch? Where is a strategy for this launch and do they have any experience doing so? It might be a moot point if they don't get approval...this thing is DOA.

NWBO

OMOLIVES 10 minutes ago

? ... it started @ the end of Jimmy Carter's presidency via the CIA in the late 70's. We're still there now.....but not ;)

DonVance 10 minutes ago

MSTR just lost $357 million on that last Bitcoin buy. Saylor's really out here buying at the peak while his investors are getting wrecked. It's crazy how some folks still treat him like a genius

MSTR

infamous 11 minutes ago

yea right.

SFIO

Jaxon2010 12 minutes ago

Guess you made it in one piece 🤣🤣

hedge_fun 12 minutes ago

So Tony can LIE as long as……

the ONLY person pointing it out use to promote OTC trash like APRU?

It’s rhetorical.

You’re a real good fit here.

APRU

Golden Cross 12 minutes ago

💯 $ILLR Maximizing profitability for creators and brands!

Triller is building the world's largest space for creators.

Triller creators and influencers have billions of followers worldwide! 🌍

https://investorshub.advfn.com/uimage/uploads/2

ILLR

I ll be back 12 minutes ago

Is this a world record for removal and reinstatement of the shell?

This does raise a number of serious questions about what was submitted and later found out to be misleading to the public. While the apartments would have only shown an amendment to the Operating Agreement for the par

SPZI

JPetroInc 12 minutes ago

Jim Crane's business Crane Company

imagizer.imageshack.com/v2/1600x1200q70/924/9LY2yo.jpg

just Wowza - $MONI

MONI

Disquisition 12 minutes ago

Charges DROPPED against the God-Emperor in his DC case!!!

He's the TEFLON DON - nothing sticks to him!!! He DODGES assassins' bullets and DODGES lawfare charges against him too!

HE CANNOT LOSE!

https://www.foxnews.com/politics/judge-grants-jack-smith-requ

Hardazoak 13 minutes ago

Will listen to Benny again, he is taking us to $8 dollar land this time around.

AABB

Golden Cross 13 minutes ago

$ILLR Maximizing profitability for creators and brands!

Triller is building the world's largest space for creators.

Triller creators and influencers have billions of followers worldwide! 🌍

https://investorshub.advfn.com/uimage/uploads/2024/11/26/

ILLR

Stinger2014 13 minutes ago

I hear three year smoked ribs are good for plants!!🪴

CGAC

FACT-MASTER 13 minutes ago

Why, hello janice!

Our paths have not crossed for a long time.

Yes, investors still gett'in burnt, will it ever end !? i think not, even i , have had to learn a few lessons from my foolish juvenile days. (lol)

SAVA

dbergh 14 minutes ago

He was probably thinking, in his ahistorical way, of the Camp David Accords, negotiated by Jimmy Carter with Anwar Sadat and Menachem Begin. That was different, of course, and for once, he let his advisers stop him from doing something very stupid.

Hmm Real good point

bigsur25 15 minutes ago

In fact I’ve already eaten over two million.

MONI

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gratomic Inc (GRAT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Gratomic Inc

Ask ADVFN Intelligence (AI)

GRAT Latest News

L'OCRCVM permet la reprise de la négociation - GRAT

IIROC Trading Resumption - GRAT

Suspension de la négociation par l'OCRCVM - GRAT

IIROC Trading Halt - GRAT

L'OCRCVM permet la reprise de la négociation - GRAT

IIROC Trading Resumption - GRAT

Suspension de la négociation par l'OCRCVM - GRAT

IIROC Trading Halt - GRAT

L'OCRCVM permet la reprise de la négociation - GRAT

IIROC Trading Resumption - GRAT

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gratomic Inc (GRAT) Share Price

Gratomic Inc (GRAT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Gratomic Inc

Ask ADVFN Intelligence (AI)

GRAT Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%