We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 8474 | 0.04904074 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.055 | 0.04 | 127757 | 0.05166001 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.055 | 0.035 | 106990 | 0.04471964 | CS |
| 26 | -0.015 | -25 | 0.06 | 0.075 | 0.035 | 126385 | 0.04725787 | CS |
| 52 | -0.005 | -10 | 0.05 | 0.08 | 0.035 | 84082 | 0.04979047 | CS |
| 156 | -0.135 | -75 | 0.18 | 0.205 | 0.035 | 49803 | 0.08921031 | CS |
| 260 | -0.085 | -65.3846153846 | 0.13 | 0.22 | 0.035 | 84112 | 0.13859524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 20000 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731969600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 11871 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10500 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 263000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 115000 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 321666 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 187005 |
| 1731019200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 310050 |
| 1730932800 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 1146100 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 363 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1730497200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16848 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28367 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33300 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15380 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19003 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15001 |
| 1729806000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8676 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1350 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1729546800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 40050 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1729201200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 15000 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5161 |
| 1728682800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1010 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 354000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 190000 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 455150 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5713 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727386800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 408090 |
| 1727300400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12101 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1726868400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 33000 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3271 |
| 1726522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80000 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1200 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 521150 |
| 1726004400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 76003 |
| 1725918000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1725658800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725572400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 223000 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725399600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 296666 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 195000 |
| 1724967600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 179000 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 180000 |
| 1724794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 190000 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 204000 |
| 1724449200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 461000 |
| 1724362800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 41619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
