We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 22700 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 80200 |
| 1740696000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 7250 |
| 1740609600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 4000 |
| 1740523200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 56000 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1740177600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 10279 |
| 1740091200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740004800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1739918400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2500 |
| 1739572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739400000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25000 |
| 1739313600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 42500 |
| 1739227200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 8500 |
| 1738968000 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 198000 |
| 1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33000 |
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 177000 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 240000 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 88000 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 24500 |
| 1738276800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5000 |
| 1738190400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 62000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8005 |
| 1738017600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 7000 |
| 1737758400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1737672000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 190200 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 3000 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100500 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1736980800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 80900 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 193500 |
| 1736808000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2150 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736376000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1520 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 54000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2500 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 67000 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25000 |
| 1735598400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 990000 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8708 |
| 1735069200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 84000 |
| 1734993600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 66000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1734561600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10011 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1733956800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 14000 |
| 1733870400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 116955 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 108100 |
| 1733438400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 70000 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
