Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gowest Gold Ltd | GWA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 08:22:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 |
GWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.064003 | 215,726 | 0.005 | 8.33% |
| 1 Month | 0.065 | 0.075 | 0.045 | 0.0603226 | 165,064 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.10 | 0.045 | 0.0662506 | 102,249 | -0.005 | -7.14% |
| 6 Months | 0.095 | 0.125 | 0.045 | 0.0723597 | 72,146 | -0.03 | -31.58% |
| 1 Year | 0.15 | 0.15 | 0.045 | 0.0794913 | 52,182 | -0.085 | -56.67% |
| 3 Years | 0.28 | 0.28 | 0.045 | 0.1183385 | 36,948 | -0.215 | -76.79% |
| 5 Years | 0.03 | 0.51 | 0.025 | 0.1747272 | 39,357 | 0.035 | 116.67% |
GWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 725,500 |
| May 16 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 34,655 |
| May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 70,726 |
| May 14 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 32,023 |
| May 13 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 58,517 |
| May 10 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.045 | 710,302 |
| May 09 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 509,933 |
| May 08 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 79,450 |
| May 07 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,642 |
| May 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 12,800 |
| May 03 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 200,460 |
| May 02 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 86,048 |
| May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 43,960 |
| Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 97,642 |
| Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 249,600 |
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,759 |
| Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 25,000 |
| Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.055 | 172,164 |
| Apr 23 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 20,040 |
| Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,000 |
