ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund Ivz Bulletshares 2027 Usd Dist

Exchange Traded Fund Ivz Bulletshares 2027 Usd Dist (BS27)

5.133
0.00
(0.00%)
Closed February 21 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.133
Bid
5.059
Ask
5.155
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.133
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BS27 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
4u2nv2 4u2nv2 1 minute ago
MCIC is back on the radar. Seems to be regular updates as they look to close the financing deal for 25 million in crypto coins. PPS is looking better also.
MCIC
carlson carlson 2 minutes ago
Hopefully our turn is COMING!!!
NBRI
XMaster2023 XMaster2023 3 minutes ago
Apparently you’re negotiating for NICE now. What do the market makers think of your moonlighting?
NWBO
B RY B RY 3 minutes ago
Roger was not nearly as sharp and smooth as Joe and David. Joe Canouse and David Michery would make great finance consulting partners, but I don't think they ever intend in having a conversation of any kind. They both do well and are successful by themselves anyway. They both know their legal bounda
MULN
Jackxkr Jackxkr 4 minutes ago
Hope u r wrong, want to buy about 10000 more Tuesday
NWBO
Kool Aid Man Kool Aid Man 5 minutes ago
A 1-for-1,000,000 reverse split would do it. That would reduce the O/S to 35,000 shares. Then those $1.00 shares will be carpet bombed back down to .000001 in a nano second. That would result in a -99.9999% plunge from where it rots now.

Broke, drunk, lying, Ukrainian Eddie hasn't mad
BDGR PRPM
ProfitChaser ProfitChaser 6 minutes ago
 Nice close here. Started accumulating a few days ago
AZRH
BDEZ BDEZ 6 minutes ago
The Commies are digging in.....
BDEZ BDEZ 6 minutes ago
Awesome!
XMaster2023 XMaster2023 7 minutes ago
An in-depth conversation again with my sorcerer and he said Approval on MONDAY!
NWBO
JoeForkeyBolo JoeForkeyBolo 8 minutes ago
COVID-like bat virus discovered by researchers in same Chinese lab accused of leaking deadly 2020 outbreak: study

Now the New York Post has the story.
https://nypost.com/2025/02/21/world-news/covid-like-bat-virus-discovered-by-researchers-in-wuhan-lab-study/

This
NVAX
janice shell janice shell 8 minutes ago
LOLOL!! I did not know exactly how it works. But I do know two people who had their taxes filed for them--inaccurately, of course--as part of a scam.
carlson carlson 9 minutes ago
NBRI plus you guys ROCK!!!
NBRI
ace65 ace65 9 minutes ago
Over a penny easy with a few days of that buy pressure.
Getting optimistic here lol
ATWT
RickNagra RickNagra 10 minutes ago
Oh wow.
NXST
dinogreeves dinogreeves 10 minutes ago
What is with Cramer now, changing his tune?
SMCI
OMOLIVES OMOLIVES 10 minutes ago
Yep.
gfp927z gfp927z 10 minutes ago
Bigworld, The news announces that Musk wants to audit the Fed (last post), and immediately the stock market falls out of bed. And he wants to have Ron Paul head up the effort, yikes. Fine with me, and even better if they could somehow 'End the Fed' altogether, and wrap the central bank functions
dukeb dukeb 12 minutes ago
Not to be pedantic, but tax preparers don't email returns to the IRS. They use special software that sends the data directly into the IRS computers.

I noted earlier that I recently had a check sent to my business that was stolen and "washed."

Some years ago, my account
ace65 ace65 13 minutes ago
Nice volume day all at .001 but whoever is controlling this doesnt
want it to breakout.
Need buy pressure to.. and today was good.
VAYK
dinogreeves dinogreeves 14 minutes ago
SEC only halts stocks if they believe there is a scam involved or if a stock runs hard and they are delinquent in filings. I was in a stock back in 2015 bought at 14 dollars during trading hours for 2000 shares, former SPAC, Special Purpose Acquisition, a Shell, it ran as high as $102 dollars and c
SMCI

Your Recent History

Delayed Upgrade Clock