ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.346
0.00
(0.00%)
Closed October 09 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.346
Bid
5.341
Ask
5.351
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.346
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BS27 Latest News

IVZ II Bulletshares 2027 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2027 USD D $ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2027 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2027 USD D $ 30 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
USAAmericas Gold and Silver Corporation
$ 0.53
(21.84%)
1.01M
SFDNXT Energy Solutions Inc
$ 0.25
(19.05%)
540
RVXResverlogix Corp
$ 0.07
(16.67%)
197.83k
GVCGlacier Media Inc
$ 0.13
(13.04%)
4k
HBPHelix BioPharma Corp
$ 1.14
(12.87%)
100
CRDLCardiol Therapeutics Inc
$ 2.22
(-17.47%)
531.15k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
34.57k
SAMStarcore International Mines Ltd
$ 0.145
(-12.12%)
42.2k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
12.5k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
3.2k
BTEBaytex Energy Corp
$ 4.35
(-1.14%)
2.3M
VRNVeren Inc
$ 8.90
(-0.34%)
1.93M
GLOGlobal Atomic Corporation
$ 1.10
(0.92%)
1.91M
CNQCanadian Natural Resources Ltd
$ 49.59
(-0.04%)
1.26M
CVECenovus Energy Inc
$ 24.00
(-0.54%)
1.15M

Discussion

View Full Feed
vdt vdt 5 minutes ago
Remarkable growth

“This remarkable growth was driven by our aggressive expansion into new retail markets. By entering Amazon and Walmart Marketplace, two of the largest retail platforms globally, we have unlocked access to over $950 billion in combined annual consumer spending. This s
CBDL
manibiotech manibiotech 5 minutes ago
Lol

Biggest revolution in history and longs won’t buy the shares for .31 , won’t pay one extra cent to load up . Really very amusing to see these posts about their orders .
NWBO
Top Penny Top Penny 5 minutes ago
Come on Xavier release the Kraken!!!
PSRU
wrinklesobw wrinklesobw 5 minutes ago
I agree on a timeline especially when the FDA is in control.

Sorry about your miss, that’s happened a few times with me as well, the worse was when I was in level 3- got in around .60 cents a share, sold at .90 then a week later Berkshire invested in level 3 shot up to over 25 dollar
RDGL
Margin Buu Margin Buu 5 minutes ago
You noticed? He’s a professional complainer.
NWBO
BIOCHEMUP BIOCHEMUP 6 minutes ago
Yes there OS is 7 times higher, mkt cap 60M! That’s insanity.
RSPI
Debunkinator Debunkinator 6 minutes ago
Wonder how the ladies are doing back at 4's lololol Missed the 🚣 $$$$$$Weeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
Poo28 Poo28 6 minutes ago
Non-shareholders or stakeholders are of no interest to or value to DBMM. Their only intent is to continue to damage DBMM as they have done in the past.

The Company is in venues of like-minded knowledgeable people who actually understand the digital industry . The Company has no inte
DBMM
linkvest linkvest 6 minutes ago
News can hit at any time now too... What a rush that would be right now LOL....
ASII
Vexari Vexari 7 minutes ago
Bitchute is nothing but a platform

Where information flows freely

It is up to the individual

To discern what is given

investorshub.ad
WeTheMarket WeTheMarket 7 minutes ago
MM77, took profits from EVGO, added 1,000 PLUG shares to my position.
EVGO
fink fink 7 minutes ago
Sky's the limit if there is going to be any collaboration.
Maybe SKYQis going to buy up GPLS float?
Doubt it but holy chit if some crazy PR like that dropped?

I don't know the synergies between the two. Maybe a business partnership. I wouldn't doubt it to hear AZ&RH h
AZRH GPLS
Menace212 Menace212 7 minutes ago
We will go higher Idek what does cybl got even going for them? I couldn’t find anything substantial
RSPI
Real McCoy Real McCoy 7 minutes ago
Yeah I don’t care about spelling errors purposeful or not, especially if there is a totally clear binary - one person is wrong, the other is not on the predicted outcome.

And again- the outcome is clear, to me and to you and to anyone with a brain.

But some resist and
Red_Right_Hand Red_Right_Hand 7 minutes ago
You sure?
NWBO
pual pual 7 minutes ago
I will not pretend to know anything more than any of us in here but I also ASSUME that Leon will try to make HIS billions of shares be worth more than current PPS ??? ON THAT BASIS, I assume my shares will be worth as much as his, some time in the future ??? I just hope future to be measured in mont
GRST
lager lager 7 minutes ago
Day started slow it appears but maintaining the ~.02 PPS range which I like. Wish name/ticker/new website and news would happen soon.
MGON
go seek go seek 7 minutes ago
Flo, there seems to be no rhyme or reason as to what moves ENTA.
ENTA
leverage102 leverage102 7 minutes ago
.
NSAV
AugustaFriends AugustaFriends 7 minutes ago
$MNTS yep, that's next area. I am loading $KXIN and $GRI could be next to go...
GRI KXIN MNTS
jedijazz jedijazz 7 minutes ago
$BURU $1.20 +18.90% Chart is looking fantastic. https://www.stockscores.com/charts/charts/?ticker=BURU
BURU
jedijazz jedijazz 7 minutes ago
$BURU $1.20 +18.90% Chart is looking fantastic. https://www.stockscores.com/charts/charts/?ticker=BURU
BURU
rosemountbomber rosemountbomber 8 minutes ago
From the depths of despair the stock this morning is perking up. Hoping this is some positive surprise.
AMRN
BlazingStocks BlazingStocks 8 minutes ago
$AGBA - This development marks another important milestone as the merger of AGBA and Triller enters its final phase of completion. It also further cements the strategic relationship between AGBA and Yorkville, a leading global investment fund providing growth and acquisition capital to public compan
AGBA
wrinklesobw wrinklesobw 8 minutes ago
There you go started September 13th. I missed that thanks for pointing it out.

RDGL

Your Recent History

Delayed Upgrade Clock