ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.359
0.004
(0.07%)
Closed October 15 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.359
Bid
5.354
Ask
5.364
Volume
1,800
5.3485 Day's Range 5.3735
0.00 52 Week Range 0.00
Previous Close
5.355
Open
5.365
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 9,657
VWAP
5.365

BS27 Latest News

IVZ II Bulletshares 2027 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2027 USD D $ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2027 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2027 USD D $ 30 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(25.00%)
26.93k
AVLAvalon Advanced Materials Inc
$ 0.055
(22.22%)
403.99k
RTGRTG Mining Inc
$ 0.04
(14.29%)
14.5k
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
1.85M
SFDNXT Energy Solutions Inc
$ 0.185
(12.12%)
6.53k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.03k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
594.04k
FLNTFlint Corporation
$ 0.025
(-16.67%)
2.55k
IVQ.UInvesque Inc
US$ 0.10
(-16.67%)
13.17k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
334.11k
TDToronto Dominion Bank
$ 77.64
(-1.07%)
27.72M
CNQCanadian Natural Resources Ltd
$ 48.75
(-5.72%)
17.13M
ENBEnbridge Inc
$ 56.93
(0.65%)
10.82M
RYRoyal Bank of Canada
$ 171.53
(0.67%)
7.78M
BNSBank of Nova Scotia
$ 72.87
(0.96%)
6.93M

Discussion

View Full Feed
SEV123 SEV123 2 minutes ago
I'm scratching my head, there has to be a good reason why they are not putting it on SEV homepage or not releasing a press release.
SEV
Bigfootbud Bigfootbud 2 minutes ago
But the Israelites said to the Lord, "We have sinned. Do with us whatever you think best, but please rescue us now." Then they got rid of the foreign gods among them and served the Lord. And he could bear Israel's misery no longer.
—Judges 10:15
Jonjones325 Jonjones325 3 minutes ago
Let’s hope they applied for an accelerated assessment. From what I’ve read, this should be done before the MAA filing.

AVXL
knrorrel knrorrel 3 minutes ago
Let $SXTC fly into the sky, it's starting to explode, this should be just the beginning, with this small structure it can quickly go up several hundred percent.... awesome rail action with super structure. just wants to go up and looks thin. let it explode 🔥🔥🔥🔥ὒ
SXTC
Zorax Zorax 3 minutes ago
That will be great if you can do that. I don't have any contacts with Joe like you do.
Can you ask him to warm up the mid north east too?
Drugdoctor Drugdoctor 4 minutes ago
Is-Colorado's-Cannabis-Market-Back-On-Track?-A-5%-Sales-Boost-Says-Yes

Colorado Sales Up 5% Quarter-To-Date
In Colorado, legal cannabis sales totaled $122 million in August, holding steady month-over-month but down 8% compared to $132 million in August 2023. However, on a quart
CBSTF SHWZ
Lime Time Lime Time 4 minutes ago
$ 948,692 traded, not bad
RDAR
knrorrel knrorrel 4 minutes ago
Let $SXTC fly into the sky, it's starting to explode, this should be just the beginning, with this small structure it can quickly go up several hundred percent.... awesome rail action with super structure. just wants to go up and looks thin. let it explode 🔥🔥🔥🔥ὒ
SXTC
hedge_fun hedge_fun 4 minutes ago
Why, are you hoping to dump more?........
APRU
tw0122 tw0122 4 minutes ago
$1.22 + 10% Dont rest long recent RS here but that STEC is a China something
STEC
TheFinalCD TheFinalCD 4 minutes ago
4.44 https://x.com/BullTrapPanda/status/1846282575414726918
STEC
JERSEYHAWG JERSEYHAWG 4 minutes ago
FINALLY.

An attorney. Thank you.
LEHNQ
Shawonsarker84 Shawonsarker84 4 minutes ago
All the best peeps! Massive volume today
RDAR
prototype_101 prototype_101 5 minutes ago
Lightwave Logic Showcases Innovative Optical Technology at ECOC 2024, Wins Industry Award
October 15, 2024

Lightwave Logic, Inc. (NASDAQ: LWLG), a Colorado-based technology company specializing in electro-optic (EO) polymers, made a significant impact at the 2024 European Confe
LWLG
Oleblue Oleblue 5 minutes ago
Now Is The Perfect Time" Dan Ives Says Everyone Who Own These 2 Stocks Will Become Millionaire

https://youtu.be/Wgsuw6VXpZo

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=8&entitlementtoken=0c33378313
NVDA
ReasearchThis ReasearchThis 5 minutes ago
Too late! You cannot edit a message that was written more than 15 minutes ago!
.
Bummer!
AXXA
CommodityCoverage CommodityCoverage 5 minutes ago
"Copper's Critical Shortage: Is a Price Surge Inevitable?" -  Joining the Jay Martin Show, Libero Copper's CEO (LBC.v LBMF), Ian Harris, detailed that copper is increasingly viewed as the "new oil," with prices currently over $4 per pound, but the supply-demand mismatch remains a critical challenge:
LBCMF
I-Glow I-Glow 5 minutes ago
That is an excuse not a reason.

"You should not expect to see the answers to any of those questions, except in the quarterly reports. Companies are not going to give out details and then have a horde of shareholders calling them and asking questions. The filings give the financial pic
SPZI
Not likely Not likely 5 minutes ago
Total nonsense.

They can divulge anything they want as long as it via legal means. Companies do. It provides proof. Go figure.


These clowns won't because they don't have answers to the questions.


Get it?
SPZI
zab zab 5 minutes ago
https://www.pbs.org/newshour/show/why-the-covid-death-rate-in-the-u-s-is-so-much-higher-than-other-wealthy-nations

https://www.bbc.com/news/61333847

https://usafacts.org/visualizations/coronavirus-covid-19-spread-map/

https://www.npr.org/2022/05/16/109907
Lone Clone Lone Clone 5 minutes ago
Premier American Uranium Completes Successful Inaugural Drill Program at the Cyclone ISR Uranium Project, Great Divide Basin, Wyoming

https://ca.finance.yahoo.com/news/premier-american-uranium-completes-successful-110000024.html

Premier American Uranium Inc
Tue,
fuagf fuagf 5 minutes ago
Very nice - https://thepanoawards.com/awards/2024-southeast-asia-photographer-of-the-year-finalists/

Yours - https://thepanoawards.com/2024-winners-gallery/
BullNBear52 BullNBear52 5 minutes ago
I'm not sure how much more the tech sector can grow. I still have ARM after selling it and buying it back when it dipped.

I think they are all better right now as Bounce plays.
trading.jeff trading.jeff 5 minutes ago
What a shame!! LMAO!!
APRU
Dagz Dagz 6 minutes ago
Hi @MrSmith18

I've been doing some research into the SRNW warrants held by FORW. What I'm finding is that, if the first tranche of warrants is not extended soon, they might end up expiring due to the FORW S-1 being concurrently under review.

If and when the warrants a
FORW SRNW

Your Recent History

Delayed Upgrade Clock