Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hannan Metals Ltd | HAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 3.80% | 0.41 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.41 | 0.42 | 0.41 | 0.395 |
HAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.45 | 0.385 | 0.4063637 | 47,810 | 0.01 | 2.50% |
| 1 Month | 0.375 | 0.45 | 0.32 | 0.3692621 | 78,087 | 0.035 | 9.33% |
| 3 Months | 0.16 | 0.45 | 0.15 | 0.3085636 | 82,445 | 0.25 | 156.25% |
| 6 Months | 0.18 | 0.45 | 0.135 | 0.2578255 | 58,912 | 0.23 | 127.78% |
| 1 Year | 0.255 | 0.45 | 0.135 | 0.2541869 | 44,330 | 0.155 | 60.78% |
| 3 Years | 0.425 | 0.45 | 0.135 | 0.2868712 | 48,816 | -0.015 | -3.53% |
| 5 Years | 0.09 | 0.61 | 0.05 | 0.3120533 | 76,296 | 0.32 | 355.56% |
HAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.41 | 0.015 | 3.80% | 0.42 | 0.42 | 0.41 | 21,000 |
| Apr 23 2024 | 0.395 | -0.045 | -10.23% | 0.43 | 0.44 | 0.385 | 85,700 |
| Apr 22 2024 | 0.44 | 0.03 | 7.32% | 0.42 | 0.45 | 0.42 | 39,708 |
| Apr 19 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 12,541 |
| Apr 18 2024 | 0.41 | 0.025 | 6.49% | 0.395 | 0.415 | 0.395 | 70,100 |
| Apr 17 2024 | 0.385 | 0.005 | 1.32% | 0.40 | 0.40 | 0.385 | 31,000 |
| Apr 16 2024 | 0.38 | -0.02 | -5.00% | 0.395 | 0.40 | 0.38 | 36,750 |
| Apr 15 2024 | 0.40 | 0.04 | 11.11% | 0.35 | 0.40 | 0.35 | 64,081 |
| Apr 12 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.42 | 0.35 | 77,210 |
| Apr 11 2024 | 0.35 | 0.025 | 7.69% | 0.35 | 0.35 | 0.35 | 21,114 |
| Apr 10 2024 | 0.325 | -0.025 | -7.14% | 0.325 | 0.35 | 0.32 | 228,309 |
| Apr 09 2024 | 0.35 | -0.035 | -9.09% | 0.375 | 0.39 | 0.33 | 328,338 |
| Apr 08 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.40 | 0.38 | 88,950 |
| Apr 05 2024 | 0.395 | 0.005 | 1.28% | 0.40 | 0.40 | 0.39 | 77,962 |
| Apr 04 2024 | 0.39 | 0.005 | 1.30% | 0.38 | 0.39 | 0.38 | 13,530 |
| Apr 03 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.38 | 36,110 |
| Apr 02 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.385 | 70,445 |
| Apr 01 2024 | 0.40 | 0.04 | 11.11% | 0.39 | 0.40 | 0.39 | 26,843 |
| Mar 28 2024 | 0.36 | -0.025 | -6.49% | 0.385 | 0.385 | 0.355 | 119,059 |
| Mar 27 2024 | 0.385 | 0.015 | 4.05% | 0.375 | 0.385 | 0.335 | 55,900 |
| Mar 26 2024 | 0.37 | -0.03 | -7.50% | 0.39 | 0.39 | 0.31 | 202,655 |
| Mar 25 2024 | 0.40 | -0.02 | -4.76% | 0.43 | 0.44 | 0.395 | 200,998 |
