HAN

Hansa Investment Share Price - HAN

207.00
1.00 (0.49%)
207.00

Low
142.00

52 Week Range

High
222.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hansa Investment Company Limited HAN London Ordinary Share BMG428941162 ORD 1P (DI)
  Price Change Price Change % Stock Price Last Trade
1.00 0.49% 207.00 10:35:24
Open Price Low Price High Price Close Price Previous Close
200.00 200.00 200.00 207.00 206.00
Bid Price Ask Price Spread News
202.00 212.00 10.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15 37,213 200.00p 74,426p - 142.00 - 222.00
Last Trade Type Quantity Price Currency
10:28:14 O 4,800 208.0909p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Hansa Investment Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
82.80Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hansa Investment News

Date Time Source News Article
4/16/202107:45UK Regulatory (RNS & others)Hansa Investment Company Limited Net Asset Value(s)
4/15/202106:49UK Regulatory (RNS & others)Hansa Investment Company Limited Net Asset Value(s)
4/14/202107:24UK Regulatory (RNS & others)Hansa Investment Company Limited Net Asset Value(s)
4/13/202106:40UK Regulatory (RNS & others)Hansa Investment Company Limited Net Asset Value(s)
4/12/202105:55UK Regulatory (RNS & others)Hansa Investment Company Limited Net Asset Value(s)
4/09/202106:33UK Regulatory (RNS & others)Hansa Investment Company Limited Net Asset Value(s)
4/08/202110:12UK Regulatory (RNS & others)Hansa Investment Company Limited Dividend Declaration

Hansa Investment Discussion Forums - HAN

No Forum Threads FoundAdd a New Thread

Historical HAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.00212.00200.00205.1413,1454.001.97%
1 Month206.00212.00194.00200.7415,3251.000.49%
3 Months222.00222.00194.00204.9313,309-15.00-6.76%
6 Months164.00222.00156.00193.5722,18943.0026.22%
1 Year152.00222.00142.00172.9527,17355.0036.18%
3 Years970.001,160.00127.00250.2020,110-763.00-78.66%
5 Years760.001,160.00127.00314.1513,356-553.00-72.76%
Your Recent History
LSE
HAN
Hansa Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 03:25:25