We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 236 | 244 | 236 | 4765 | 236 | DE |
| 4 | -3 | -1.25523012552 | 239 | 244 | 228 | 7613 | 236.34108374 | DE |
| 12 | -8 | -3.27868852459 | 244 | 250 | 225 | 8137 | 235.43144315 | DE |
| 26 | 32 | 15.6862745098 | 204 | 250 | 204 | 6863 | 233.16427314 | DE |
| 52 | 29 | 14.0096618357 | 207 | 250 | 196 | 6518 | 223.49641752 | DE |
| 156 | 32 | 15.6862745098 | 204 | 250 | 163 | 5895 | 200.54068734 | DE |
| 260 | 49 | 26.2032085561 | 187 | 250 | 127 | 13278 | 186.25704537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 8200 |
| 1738603800 | 236 | 0 | 0.00 | 244 | 244 | 236 | 11798 |
| 1738344600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 1760 |
| 1738258200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 2065 |
| 1738171800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1738085400 | 236 | 0 | 0.00 | 236 | 236 | 236 | 2055 |
| 1737999000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 7642 |
| 1737739800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 19792 |
| 1737653400 | 236 | 0 | 0.00 | 236 | 236 | 236 | 3000 |
| 1737567000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 2319 |
| 1737480600 | 236 | 0 | 0.00 | 240 | 240 | 236 | 19406 |
| 1737394200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 28983 |
| 1737135000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 10891 |
| 1737048600 | 236 | 0 | 0.00 | 228 | 236 | 228 | 2031 |
| 1736962200 | 236 | -1 | -0.42 | 236 | 236 | 236 | 5597 |
| 1736875800 | 237 | 1 | 0.42 | 240 | 240 | 237 | 4600 |
| 1736789400 | 236 | -1 | -0.42 | 228 | 236 | 228 | 1349 |
| 1736530200 | 237 | -1 | -0.42 | 236 | 237 | 236 | 3478 |
| 1736443800 | 238 | -1 | -0.42 | 238 | 238 | 238 | 8000 |
| 1736357400 | 239 | -1 | -0.42 | 239 | 239 | 239 | 9284 |
| 1736271000 | 240 | -3 | -1.23 | 236 | 240 | 236 | 6520 |
| 1736184600 | 243 | 1 | 0.41 | 243 | 243 | 243 | 5038 |
| 1735925400 | 242 | 0 | 0.00 | 242 | 242 | 242 | 4350 |
| 1735839000 | 242 | 2 | 0.83 | 242 | 242 | 242 | 0 |
| 1735666200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 122 |
| 1735579800 | 240 | 1 | 0.42 | 240 | 240 | 240 | 10000 |
| 1735320600 | 239 | -1 | -0.42 | 230 | 239 | 230 | 35248 |
| 1735061400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734975000 | 240 | 3 | 1.27 | 240 | 240 | 240 | 10000 |
| 1734715800 | 237 | 0 | 0.00 | 237 | 237 | 237 | 5952 |
| 1734629400 | 237 | -1 | -0.42 | 248 | 248 | 237 | 26166 |
| 1734543000 | 238 | 0 | 0.00 | 248 | 248 | 238 | 7081 |
| 1734456600 | 238 | 1 | 0.42 | 238 | 238 | 238 | 3000 |
| 1734370200 | 237 | 0 | 0.00 | 237 | 237 | 237 | 5039 |
| 1734111000 | 237 | 0 | 0.00 | 237 | 237 | 237 | 598 |
| 1734024600 | 237 | 4 | 1.72 | 250 | 250 | 237 | 9649 |
| 1733938200 | 233 | -1 | -0.43 | 233 | 233 | 233 | 11965 |
| 1733851800 | 234 | -4 | -1.68 | 250 | 250 | 234 | 24363 |
| 1733765400 | 238 | 12 | 5.31 | 236 | 246 | 236 | 35312 |
| 1733506200 | 226 | 0 | 0.00 | 226 | 226 | 226 | 7983 |
| 1733419800 | 226 | 0 | 0.00 | 226 | 226 | 226 | 4520 |
| 1733333400 | 226 | 0 | 0.00 | 230 | 230 | 226 | 18388 |
| 1733247000 | 226 | 0 | 0.00 | 226 | 226 | 226 | 10290 |
| 1733160600 | 226 | 0 | 0.00 | 226 | 226 | 226 | 5732 |
| 1732901400 | 226 | -2 | -0.88 | 226 | 226 | 226 | 590 |
| 1732815000 | 228 | 2 | 0.88 | 228 | 228 | 228 | 136 |
| 1732728600 | 226 | 1 | 0.44 | 226 | 226 | 226 | 889 |
| 1732642200 | 225 | -5 | -2.17 | 225 | 225 | 225 | 9719 |
| 1732555800 | 230 | -6 | -2.54 | 232 | 232 | 230 | 17825 |
| 1732296600 | 236 | -3 | -1.26 | 240 | 240 | 236 | 8725 |
| 1732210200 | 239 | 0 | 0.00 | 239 | 239 | 239 | 3312 |
| 1732123800 | 239 | 0 | 0.00 | 239 | 239 | 239 | 10701 |
| 1732037400 | 239 | 1 | 0.42 | 239 | 239 | 239 | 2832 |
| 1731951000 | 238 | 2 | 0.85 | 238 | 238 | 238 | 2734 |
| 1731691800 | 236 | -2 | -0.84 | 248 | 248 | 236 | 5934 |
| 1731605400 | 238 | 2 | 0.85 | 238 | 238 | 238 | 0 |
| 1731519000 | 236 | -2 | -0.84 | 244 | 244 | 236 | 820 |
| 1731432600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 6403 |
| 1731346200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 8460 |
| 1731087000 | 238 | 2 | 0.85 | 238 | 238 | 238 | 0 |
| 1731000600 | 236 | 0 | 0.00 | 228 | 236 | 228 | 2902 |
| 1730914200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 1500 |
| 1730827800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
