Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hansa Investment Company Limited | HAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.94% | 210.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.00 | 208.00 | 208.00 | 210.00 | 212.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.50 | 214.00 | 208.00 | 212.33 | 3,221 | -0.50 | -0.24% |
| 1 Month | 209.00 | 214.00 | 200.00 | 209.46 | 7,206 | 1.00 | 0.48% |
| 3 Months | 207.00 | 224.00 | 196.00 | 208.60 | 6,237 | 3.00 | 1.45% |
| 6 Months | 192.00 | 224.00 | 185.00 | 204.47 | 5,894 | 18.00 | 9.38% |
| 1 Year | 175.00 | 224.00 | 163.00 | 193.74 | 6,774 | 35.00 | 20.00% |
| 3 Years | 208.00 | 248.00 | 163.00 | 202.80 | 9,306 | 2.00 | 0.96% |
| 5 Years | 1,010.00 | 1,090.00 | 127.00 | 204.72 | 17,837 | -800.00 | -79.21% |
HAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 210.00 | -2.00 | -0.94% | 208.00 | 210.00 | 208.00 | 14,581 |
| Apr 23 2024 | 212.00 | -2.00 | -0.93% | 212.00 | 212.00 | 212.00 | 6,307 |
| Apr 22 2024 | 214.00 | 4.00 | 1.90% | 214.00 | 214.00 | 214.00 | 2,357 |
| Apr 19 2024 | 210.00 | -1.50 | -0.71% | 210.00 | 210.00 | 210.00 | 0.00 |
| Apr 18 2024 | 211.50 | 1.00 | 0.48% | 211.50 | 211.50 | 211.50 | 0.00 |
| Apr 17 2024 | 210.50 | 1.00 | 0.48% | 210.50 | 210.50 | 210.50 | 1,000 |
| Apr 16 2024 | 209.50 | 6.50 | 3.20% | 200.00 | 209.50 | 200.00 | 3,200 |
| Apr 15 2024 | 203.00 | -9.00 | -4.25% | 202.00 | 203.00 | 202.00 | 6,938 |
| Apr 12 2024 | 212.00 | 6.00 | 2.91% | 212.00 | 212.00 | 212.00 | 6,743 |
| Apr 11 2024 | 206.00 | -7.00 | -3.29% | 206.00 | 206.00 | 206.00 | 0.00 |
| Apr 10 2024 | 213.00 | 3.00 | 1.43% | 213.00 | 213.00 | 213.00 | 11,073 |
| Apr 09 2024 | 210.00 | 7.00 | 3.45% | 210.00 | 210.00 | 210.00 | 5,333 |
| Apr 08 2024 | 203.00 | -7.00 | -3.33% | 203.00 | 203.00 | 203.00 | 8,486 |
| Apr 05 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 14,250 |
| Apr 04 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 9,800 |
| Apr 03 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 1,200 |
| Apr 02 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 7,482 |
| Mar 28 2024 | 210.00 | 1.00 | 0.48% | 210.00 | 210.00 | 210.00 | 6,118 |
| Mar 27 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 17,808 |
| Mar 26 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 9,254 |
| Mar 25 2024 | 209.00 | -1.00 | -0.48% | 196.00 | 209.00 | 196.00 | 12,222 |
