S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hannan Metals Ltd (HAN)
Hannan Metals Ltd (HAN) Historical

HAN Hannan Metals Ltd

0.40

-0.01 (-2.44%)

May 03 2024 - Closed

Delayed by 15 minutes

HAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	48,300
May 02 2024	0.41	-0.01	-2.38%	0.405	0.41	0.405	41,004
May 01 2024	0.42	0.005	1.20%	0.42	0.42	0.42	18,100
Apr 30 2024	0.415	0.005	1.22%	0.415	0.42	0.415	51,500
Apr 29 2024	0.41	-0.005	-1.20%	0.455	0.455	0.41	46,064
Apr 26 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
Apr 25 2024	0.415	0.005	1.22%	0.38	0.43	0.38	100,038
Apr 24 2024	0.41	0.015	3.80%	0.42	0.42	0.41	21,000
Apr 23 2024	0.395	-0.045	-10.23%	0.43	0.44	0.385	85,700
Apr 22 2024	0.44	0.03	7.32%	0.42	0.45	0.42	39,708
Apr 19 2024	0.41	0.00	0.00%	0.41	0.41	0.41	12,541
Apr 18 2024	0.41	0.025	6.49%	0.395	0.415	0.395	70,100
Apr 17 2024	0.385	0.005	1.32%	0.40	0.40	0.385	31,000
Apr 16 2024	0.38	-0.02	-5.00%	0.395	0.40	0.38	36,750
Apr 15 2024	0.40	0.04	11.11%	0.35	0.40	0.35	64,081
Apr 12 2024	0.36	0.01	2.86%	0.35	0.42	0.35	77,210
Apr 11 2024	0.35	0.025	7.69%	0.35	0.35	0.35	21,114
Apr 10 2024	0.325	-0.025	-7.14%	0.325	0.35	0.32	228,309
Apr 09 2024	0.35	-0.035	-9.09%	0.375	0.39	0.33	328,338
Apr 08 2024	0.385	-0.01	-2.53%	0.40	0.40	0.38	88,950
Apr 05 2024	0.395	0.005	1.28%	0.40	0.40	0.39	77,962
Apr 04 2024	0.39	0.005	1.30%	0.38	0.39	0.38	13,530
Apr 03 2024	0.385	-0.005	-1.28%	0.39	0.39	0.38	36,110
Apr 02 2024	0.39	-0.01	-2.50%	0.39	0.39	0.385	70,445
Apr 01 2024	0.40	0.04	11.11%	0.39	0.40	0.39	26,843
Mar 28 2024	0.36	-0.025	-6.49%	0.385	0.385	0.355	119,059
Mar 27 2024	0.385	0.015	4.05%	0.375	0.385	0.335	55,900
Mar 26 2024	0.37	-0.03	-7.50%	0.39	0.39	0.31	202,655
Mar 25 2024	0.40	-0.02	-4.76%	0.43	0.44	0.395	200,998
Mar 22 2024	0.42	0.06	16.67%	0.335	0.44	0.335	583,575
Mar 21 2024	0.36	0.05	16.13%	0.335	0.39	0.335	255,795
Mar 20 2024	0.31	0.025	8.77%	0.30	0.31	0.29	112,616
Mar 19 2024	0.285	0.01	3.64%	0.28	0.30	0.28	87,900
Mar 18 2024	0.275	0.025	10.00%	0.26	0.28	0.26	17,000
Mar 15 2024	0.25	-0.02	-7.41%	0.27	0.275	0.25	318,040
Mar 14 2024	0.27	0.05	22.73%	0.24	0.275	0.23	122,515
Mar 13 2024	0.22	0.045	25.71%	0.185	0.22	0.185	142,600
Mar 12 2024	0.175	-0.015	-7.89%	0.205	0.205	0.175	151,151
Mar 11 2024	0.19	0.01	5.56%	0.19	0.19	0.19	2,070
Mar 08 2024	0.18	0.01	5.88%	0.175	0.18	0.175	105,500
Mar 07 2024	0.17	0.00	0.00%	0.175	0.175	0.17	3,550
Mar 06 2024	0.17	-0.01	-5.56%	0.175	0.175	0.17	46,050
Mar 05 2024	0.18	0.01	5.88%	0.18	0.19	0.18	110,000
Mar 04 2024	0.17	0.00	0.00%	0.17	0.17	0.17	2,200
Mar 01 2024	0.17	0.01	6.25%	0.16	0.17	0.15	27,200
Feb 29 2024	0.16	-0.005	-3.03%	0.17	0.17	0.16	12,313
Feb 28 2024	0.165	-0.005	-2.94%	0.17	0.18	0.165	52,000
Feb 27 2024	0.17	0.005	3.03%	0.175	0.18	0.17	51,000
Feb 26 2024	0.165	-0.015	-8.33%	0.165	0.165	0.165	32,100
Feb 23 2024	0.18	0.00	0.00%	0.175	0.18	0.175	76,000
Feb 22 2024	0.18	0.01	5.88%	0.175	0.18	0.175	14,500
Feb 21 2024	0.17	0.005	3.03%	0.165	0.17	0.165	5,001
Feb 20 2024	0.165	0.015	10.00%	0.16	0.165	0.16	10,778
Feb 16 2024	0.15	-0.01	-6.25%	0.16	0.16	0.15	25,000
Feb 15 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Feb 14 2024	0.16	0.00	0.00%	0.16	0.16	0.16	10,000
Feb 13 2024	0.16	-0.02	-11.11%	0.18	0.18	0.16	120,000
Feb 12 2024	0.18	0.015	9.09%	0.18	0.18	0.18	5,610
Feb 09 2024	0.165	0.00	0.00%	0.165	0.175	0.165	32,100
Feb 08 2024	0.165	0.00	0.00%	0.165	0.165	0.165	300
Feb 07 2024	0.165	0.00	0.00%	0.165	0.165	0.165	41,750
Feb 06 2024	0.165	-0.01	-5.71%	0.175	0.175	0.165	98,263
Feb 05 2024	0.175	-0.005	-2.78%	0.175	0.175	0.175	7,550

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions