S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hapbee Technologies Inc (HAPB)
Hapbee Technologies Inc (HAPB) Historical

HAPB Hapbee Technologies Inc

0.095

0.00 (0.00%)

Last Updated: 08:30:04

Delayed by 15 minutes

HAPB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
May 16 2024	0.095	-0.005	-5.00%	0.095	0.095	0.09	49,500
May 15 2024	0.10	0.00	0.00%	0.095	0.10	0.095	2,920
May 14 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 13 2024	0.10	0.00	0.00%	0.10	0.10	0.10	9,561
May 10 2024	0.10	0.00	0.00%	0.10	0.10	0.10	3,000
May 09 2024	0.10	-0.005	-4.76%	0.105	0.105	0.095	46,500
May 08 2024	0.105	0.00	0.00%	0.105	0.105	0.105	8,500
May 07 2024	0.105	0.01	10.53%	0.11	0.11	0.105	21,000
May 06 2024	0.095	-0.01	-9.52%	0.105	0.105	0.095	18,000
May 03 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
May 02 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
May 01 2024	0.105	0.00	0.00%	0.105	0.105	0.10	52,500
Apr 30 2024	0.105	-0.015	-12.50%	0.105	0.105	0.10	53,000
Apr 29 2024	0.12	0.01	9.09%	0.115	0.12	0.10	115,500
Apr 26 2024	0.11	0.00	0.00%	0.115	0.12	0.105	252,500
Apr 25 2024	0.11	-0.01	-8.33%	0.11	0.12	0.11	56,100
Apr 24 2024	0.12	0.03	33.33%	0.09	0.125	0.09	589,314
Apr 23 2024	0.09	-0.005	-5.26%	0.085	0.095	0.085	85,700
Apr 22 2024	0.095	0.015	18.75%	0.075	0.095	0.075	117,777
Apr 19 2024	0.08	0.00	0.00%	0.075	0.08	0.075	25,000
Apr 18 2024	0.08	0.00	0.00%	0.08	0.095	0.08	144,100
Apr 17 2024	0.08	0.00	0.00%	0.085	0.085	0.07	107,000
Apr 16 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	16,000
Apr 15 2024	0.085	0.00	0.00%	0.085	0.085	0.085	10,000
Apr 12 2024	0.085	0.00	0.00%	0.085	0.085	0.085	1,312
Apr 11 2024	0.085	-0.025	-22.73%	0.10	0.10	0.085	53,000
Apr 10 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 09 2024	0.11	0.00	0.00%	0.105	0.11	0.105	18,500
Apr 08 2024	0.11	0.015	15.79%	0.10	0.115	0.10	111,200
Apr 05 2024	0.095	-0.01	-9.52%	0.105	0.105	0.095	149,219
Apr 04 2024	0.105	0.025	31.25%	0.08	0.105	0.08	389,879
Apr 03 2024	0.08	0.01	14.29%	0.075	0.08	0.075	193,045
Apr 02 2024	0.07	-0.005	-6.67%	0.07	0.075	0.07	65,000
Apr 01 2024	0.075	0.005	7.14%	0.06	0.075	0.06	74,477
Mar 28 2024	0.07	-0.005	-6.67%	0.065	0.075	0.065	126,275
Mar 27 2024	0.075	0.01	15.38%	0.06	0.075	0.06	434,775
Mar 26 2024	0.065	0.02	44.44%	0.05	0.07	0.045	365,600
Mar 25 2024	0.045	0.005	12.50%	0.04	0.05	0.04	172,000
Mar 22 2024	0.04	0.005	14.29%	0.04	0.04	0.04	44,800
Mar 21 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	70,700
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Mar 19 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	15,000
Mar 18 2024	0.045	0.005	12.50%	0.045	0.045	0.045	60,000
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	73,000
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,000
Mar 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
Mar 08 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	46,000
Mar 07 2024	0.045	0.005	12.50%	0.045	0.045	0.045	37,400
Mar 06 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	10,000
Mar 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,500
Mar 04 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	27,000
Mar 01 2024	0.05	0.005	11.11%	0.05	0.05	0.05	5,450
Feb 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	618
Feb 28 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	11,000
Feb 27 2024	0.05	0.005	11.11%	0.045	0.05	0.045	101,100
Feb 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	13,000
Feb 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	19,000
Feb 22 2024	0.045	0.01	28.57%	0.04	0.045	0.04	188,000
Feb 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0

Hapbee Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions