HAWK

Hawkeye Gold and Diamond Historical Data - HAWK

Stock Name Stock Symbol Market Stock Type
Hawkeye Gold and Diamond Inc HAWK TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.015 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.015 0.015 0.015 0.015 0.015
more quote information »

HAWK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.0050.0116956106,0890.000.0%
1 Month0.010.0150.0050.011148279,3120.00550.0%
3 Months0.0150.0150.0050.0107417164,9800.000.0%
6 Months0.020.020.0050.011681118,803-0.005-25.0%
1 Year0.020.0250.0050.0153269127,103-0.005-25.0%
3 Years0.0350.0450.0050.0243352242,436-0.02-57.14%
5 Years0.0550.120.0050.0336974237,509-0.04-72.73%

HAWK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.015 0.00 0.0% 0.015 0.015 0.015 21,356
Nov 24 2022 0.015 0.005 50.0% 0.01 0.015 0.01 313,500
Nov 23 2022 0.01 0.00 0.0% 0.01 0.01 0.01 5,100
Nov 22 2022 0.01 0.005 100.0% 0.01 0.01 0.01 75,222
Nov 21 2022 0.005 -0.01 -66.67% 0.01 0.01 0.005 135,121
Nov 18 2022 0.015 0.005 50.0% 0.015 0.015 0.015 1,500
Nov 17 2022 0.01 -0.005 -33.33% 0.01 0.01 0.01 105,000
Nov 16 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 15 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 14 2022 0.015 0.00 0.0% 0.01 0.015 0.01 119,736
Nov 11 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 10 2022 0.015 0.005 50.0% 0.015 0.015 0.015 9,000
Nov 09 2022 0.01 -0.005 -33.33% 0.01 0.01 0.01 50,000
Nov 08 2022 0.015 0.005 50.0% 0.015 0.015 0.015 1,000
Nov 07 2022 0.01 0.00 0.0% 0.015 0.015 0.01 2,000
Nov 04 2022 0.01 0.00 0.0% 0.01 0.01 0.01 4
Nov 03 2022 0.01 0.00 0.0% 0.01 0.01 0.01 7,115
Nov 02 2022 0.01 0.00 0.0% 0.01 0.01 0.01 119,000
Nov 01 2022 0.01 0.00 0.0% 0.01 0.01 0.01 90,000
Oct 31 2022 0.01 0.00 0.0% 0.01 0.01 0.01 315,000
Oct 28 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 27 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
See More Historical Prices »
Your Recent History
TSXV
HAWK
Hawkeye Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 04:58:43