Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hawkeye Gold and Diamond Inc | HAWK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
HAWK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.055 | 0.0599285 | 676 | 0.005 | 9.09% |
1 Month | 0.06 | 0.065 | 0.05 | 0.0517994 | 3,733 | 0.00 | 0.00% |
3 Months | 0.05 | 0.075 | 0.035 | 0.050869 | 12,527 | 0.01 | 20.00% |
6 Months | 0.04 | 0.075 | 0.03 | 0.0439682 | 15,430 | 0.02 | 50.00% |
1 Year | 0.06 | 0.075 | 0.03 | 0.044663 | 17,076 | 0.00 | 0.00% |
3 Years | 0.03 | 0.075 | 0.005 | 0.0207688 | 116,027 | 0.03 | 100.00% |
5 Years | 0.04 | 0.075 | 0.005 | 0.0289554 | 233,990 | 0.02 | 50.00% |
HAWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 22 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 2,000 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14 |
Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 15 |
Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2 |
Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10 |
Apr 15 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1,000 |
Apr 12 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.05 | 40,010 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10 |
Apr 10 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,448 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,000 |
Apr 02 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 1,010 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 26 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 4,000 |