Hawkeye Gold and Diamond Historical Data - HAWK

Share Name	Share Symbol	Market	Stock Type
Hawkeye Gold and Diamond Inc	HAWK	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.04	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.04	0.04

HAWK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.04	0.04	14,000	0.00	0.0%
1 Month	0.045	0.045	0.04	0.0418868	21,200	-0.005	-11.11%
3 Months	0.04	0.055	0.04	0.042767	21,537	0.00	0.0%
6 Months	0.045	0.055	0.035	0.0434266	19,525	-0.005	-11.11%
1 Year	0.01	0.065	0.005	0.0136937	96,840	0.03	300.0%
3 Years	0.02	0.065	0.005	0.0229985	170,664	0.02	100.0%
5 Years	0.04	0.07	0.005	0.0291818	238,271	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 28 2023	0.04	0.00	0.0%	0.04	0.04	0.04	14,000
Nov 27 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 24 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 23 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 22 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 21 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 20 2023	0.04	0.00	0.0%	0.04	0.04	0.04	50,000
Nov 17 2023	0.04	-0.005	-11.11%	0.04	0.04	0.04	2,000
Nov 16 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 15 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 14 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 13 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 10 2023	0.045	0.005	12.5%	0.045	0.045	0.045	20,000
Nov 09 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 08 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 07 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 06 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 03 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 02 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 01 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Oct 31 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Oct 30 2023	0.04	0.00	0.0%	0.04	0.04	0.04	128