Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.005
High
0.065
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawkeye Gold and Diamond Inc | HAWK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.04 | CAD |
Hawkeye Gold and Diamond News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2023 | 21:15 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAWK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 | 0.00 | 0.0% |
| 1 Month | 0.045 | 0.045 | 0.04 | 0.0418868 | 21,200 | -0.005 | -11.11% |
| 3 Months | 0.04 | 0.055 | 0.04 | 0.042767 | 21,537 | 0.00 | 0.0% |
| 6 Months | 0.045 | 0.055 | 0.035 | 0.0434266 | 19,525 | -0.005 | -11.11% |
| 1 Year | 0.01 | 0.065 | 0.005 | 0.0136937 | 96,840 | 0.03 | 300.0% |
| 3 Years | 0.02 | 0.065 | 0.005 | 0.0229985 | 170,664 | 0.02 | 100.0% |
| 5 Years | 0.04 | 0.07 | 0.005 | 0.0291818 | 238,271 | 0.00 | 0.0% |
