ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hampton Financial Corporation

Hampton Financial Corporation (HFC)

0.45
0.02
(4.65%)
Closed February 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.024.65116279070.430.450.4300CS
40.0051.123595505620.4450.450.423100.42967742CS
120.012.272727272730.440.460.46030.44224256CS
26-0.05-100.50.50.48950.4513883CS
52-0.14-23.72881355930.590.590.416410.48530352CS
156-0.035-7.216494845360.4850.730.3580240.50936092CS
2600.251250.20.730.0569670.4250769CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387088000.450.024.650.4450.450.44515500
17386224000.4300.000.430.430.430
17383632000.4300.000.430.430.430
17382768000.4300.000.430.430.430
17381904000.4300.000.430.430.430
17381040000.4300.000.430.430.430
17380176000.4300.000.430.430.430
17377584000.4300.000.430.430.430
17376720000.4300.000.430.430.430
17375856000.430.012.380.430.430.434000
17374992000.42-0.01-2.330.420.420.42700
17374128000.4300.000.430.430.430
17371536000.4300.000.430.430.430
17370672000.4300.000.430.430.430
17369808000.4300.000.430.430.430
17368944000.4300.000.430.430.430
17368080000.4300.000.430.430.430
17365488000.43-0.01-2.270.440.440.431000
17364624000.44-0.005-1.120.440.440.44500
17363760000.44500.000.4450.4450.4450
17362896000.44500.000.4450.4450.4450
17362032000.44500.000.4450.4450.4450
17359440000.44500.000.4450.4450.4450
17358576000.44500.000.4450.4450.4450
17356848000.44500.000.4450.4450.4450
17355984000.44500.000.4450.4450.4450
17353392000.44500.000.4450.4450.4453
17350800000.44500.000.4450.4450.4450
17349936000.44500.000.4450.4450.4450
17347344000.44500.000.4450.4450.4450
17346480000.44500.000.4450.4450.4450
17345616000.445-0.015-3.260.4450.4450.445500
17344752000.4600.000.460.460.460
17343888000.4600.000.460.460.460
17341296000.460.050000112.200.460.460.4620000
17340432000.409999900.000.40999990.40999990.40999990
17339568000.409999900.000.40999990.40999990.40999990
17338704000.409999900.000.40999990.40999990.409999991
17337840000.409999900.000.40999990.40999990.40999990
17335248000.409999900.000.40999990.40999990.40999990
17334384000.409999900.000.40999990.40999990.40999990
17333520000.409999900.000.40999990.40999990.40999990
17332656000.409999900.000.40999990.40999990.40999990
17331792000.409999900.000.40999990.40999990.40999990
17329200000.409999900.000.40999990.40999990.40999990
17328336000.409999900.000.40999990.40999990.40999990
17327472000.409999900.000.40999990.40999990.40999990
17326608000.409999900.000.40999990.40999990.40999990
17325744000.409999900.000.40999990.40999990.40999990
17323152000.409999900.000.40999990.40999990.40999990
17322288000.40999990.00999992.500.450.450.40999992000
17321424000.400.000.40.40.40
17320560000.400.000.40.40.40
17319696000.400.000.40.40.40
17317104000.4-0.04-9.090.460.460.45000
17316240000.4400.000.440.440.440
17315376000.4400.000.440.440.440
17314512000.4400.000.440.440.440
17313648000.4400.000.440.440.440
17311056000.4400.000.440.440.440
17310192000.4400.000.440.440.440
17309328000.4400.000.440.440.440
17308464000.4400.000.440.440.440

Your Recent History

Delayed Upgrade Clock