Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helius Minerals Limited | HHH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 |
HHH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.07 | 0.09 | 0.06 | 0.0799234 | 72,277 | -0.01 | -14.29% |
3 Months | 0.07 | 0.10 | 0.06 | 0.0829357 | 30,345 | -0.01 | -14.29% |
6 Months | 0.07 | 0.11 | 0.06 | 0.0814567 | 22,025 | -0.01 | -14.29% |
1 Year | 0.25 | 0.30 | 0.06 | 0.0951594 | 24,905 | -0.19 | -76.00% |
3 Years | 0.25 | 0.30 | 0.06 | 0.0951594 | 24,905 | -0.19 | -76.00% |
5 Years | 0.25 | 0.30 | 0.06 | 0.0951594 | 24,905 | -0.19 | -76.00% |
HHH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 11,830 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.06 | 0.06 | 61,000 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 18 2024 | 0.09 | -0.01 | -10.00% | 0.07 | 0.09 | 0.07 | 144,000 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |