We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 250 | 0.065 | CS |
| 4 | -0.02 | -26.6666666667 | 0.075 | 0.085 | 0.055 | 3550 | 0.07370617 | CS |
| 12 | 0.02 | 57.1428571429 | 0.035 | 0.095 | 0.03 | 23539 | 0.07325005 | CS |
| 26 | 0.025 | 83.3333333333 | 0.03 | 0.095 | 0.025 | 16535 | 0.05937975 | CS |
| 52 | 0.015 | 37.5 | 0.04 | 0.095 | 0.02 | 11895 | 0.05217139 | CS |
| 156 | 0 | 0 | 0.055 | 0.095 | 0.005 | 17769 | 0.02914922 | CS |
| 260 | -0.225 | -80.3571428571 | 0.28 | 0.4 | 0.005 | 68515 | 0.16208373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 72000 |
| 1745530800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1745444400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1745358000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1745271600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1744926000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1744839600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 13000 |
| 1744753200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744666800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744407600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744321200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744234800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744148400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744062000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 7955 |
| 1743802800 | 0.08 | 0.01 | 14.29 | 0.08 | 0.085 | 0.08 | 32000 |
| 1743716400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 10500 |
| 1743630000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743543600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743457200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743198000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 3000 |
| 1743111600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743025200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742938800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742852400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742593200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742506800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 5000 |
| 1742420400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742334000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742247600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 17000 |
| 1741988400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 48000 |
| 1741902000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 16000 |
| 1741815600 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 8000 |
| 1741729200 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.07 | 117000 |
| 1741642800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 50000 |
| 1741387200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 85000 |
| 1741300800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741214400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 300 |
| 1741128000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1741041600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740782400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740696000 | 0.085 | 0.015 | 21.43 | 0.085 | 0.09 | 0.085 | 235500 |
| 1740609600 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 4505 |
| 1740523200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740436800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 119000 |
| 1740177600 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 72000 |
| 1740091200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740004800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 15000 |
| 1739918400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 33810 |
| 1739572800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 46000 |
| 1739486400 | 0.09 | -0.005 | -5.26 | 0.08 | 0.09 | 0.08 | 76700 |
| 1739400000 | 0.095 | 0.045 | 90.00 | 0.075 | 0.095 | 0.075 | 61000 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738795200 | 0.05 | 0.02 | 66.67 | 0.04 | 0.05 | 0.04 | 40000 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 132000 |
| 1738622400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 83000 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31000 |
| 1738276800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 71000 |
| 1738190400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 14000 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738017600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 79400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
