S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Homerun Resources Inc (HMR)
Homerun Resources Inc (HMR) Historical

HMR Homerun Resources Inc

0.57

0.06 (11.76%)

May 03 2024 - Closed

Delayed by 15 minutes

HMR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.57	0.06	11.76%	0.51	0.57	0.50	73,715
May 02 2024	0.51	0.01	2.00%	0.52	0.52	0.51	9,900
May 01 2024	0.50	0.00	0.00%	0.50	0.52	0.50	30,000
Apr 30 2024	0.50	0.00	0.00%	0.51	0.51	0.485	28,546
Apr 29 2024	0.50	0.00	0.00%	0.485	0.50	0.48	35,100
Apr 26 2024	0.50	0.00	0.00%	0.50	0.50	0.485	57,540
Apr 25 2024	0.50	-0.02	-3.85%	0.52	0.52	0.48	18,450
Apr 24 2024	0.52	0.02	4.00%	0.51	0.52	0.50	47,500
Apr 23 2024	0.50	-0.01	-1.96%	0.50	0.50	0.49	24,065
Apr 22 2024	0.51	0.015	3.03%	0.50	0.52	0.50	62,728
Apr 19 2024	0.495	0.01	2.06%	0.485	0.495	0.485	4,500
Apr 18 2024	0.485	-0.005	-1.02%	0.50	0.50	0.485	26,000
Apr 17 2024	0.49	0.005	1.03%	0.485	0.49	0.485	6,500
Apr 16 2024	0.485	-0.005	-1.02%	0.49	0.49	0.485	11,588
Apr 15 2024	0.49	-0.01	-2.00%	0.50	0.51	0.49	47,100
Apr 12 2024	0.50	0.015	3.09%	0.50	0.50	0.50	8,000
Apr 11 2024	0.485	-0.01	-2.02%	0.50	0.50	0.485	71,500
Apr 10 2024	0.495	-0.015	-2.94%	0.51	0.51	0.495	91,750
Apr 09 2024	0.51	0.015	3.03%	0.51	0.56	0.46	704,500
Apr 08 2024	0.495	-0.035	-6.60%	0.52	0.54	0.49	27,850
Apr 05 2024	0.53	0.00	0.00%	0.53	0.53	0.51	8,915
Apr 04 2024	0.53	0.00	0.00%	0.55	0.55	0.53	65,319
Apr 03 2024	0.53	-0.01	-1.85%	0.54	0.55	0.53	205,762
Apr 02 2024	0.54	-0.01	-1.82%	0.53	0.55	0.53	6,500
Apr 01 2024	0.55	-0.01	-1.79%	0.56	0.56	0.52	58,367
Mar 28 2024	0.56	-0.02	-3.45%	0.58	0.58	0.55	37,487
Mar 27 2024	0.58	-0.01	-1.69%	0.59	0.60	0.58	34,500
Mar 26 2024	0.59	0.04	7.27%	0.58	0.62	0.58	109,299
Mar 25 2024	0.55	0.03	5.77%	0.53	0.57	0.52	43,432
Mar 22 2024	0.52	0.035	7.22%	0.495	0.52	0.495	68,850
Mar 21 2024	0.485	-0.005	-1.02%	0.485	0.485	0.485	5,102
Mar 20 2024	0.49	-0.01	-2.00%	0.495	0.495	0.49	11,500
Mar 19 2024	0.50	0.00	0.00%	0.50	0.50	0.50	5,875
Mar 18 2024	0.50	0.00	0.00%	0.49	0.50	0.49	7,970
Mar 15 2024	0.50	0.01	2.04%	0.49	0.50	0.49	12,000
Mar 14 2024	0.49	-0.02	-3.92%	0.50	0.51	0.49	15,600
Mar 13 2024	0.51	0.01	2.00%	0.50	0.51	0.50	9,000
Mar 12 2024	0.50	0.01	2.04%	0.485	0.51	0.485	38,500
Mar 11 2024	0.49	-0.02	-3.92%	0.50	0.50	0.49	10,500
Mar 08 2024	0.51	0.00	0.00%	0.51	0.51	0.51	2,000
Mar 07 2024	0.51	0.00	0.00%	0.51	0.51	0.51	9,500
Mar 06 2024	0.51	0.00	0.00%	0.50	0.51	0.50	29,262
Mar 05 2024	0.51	0.04	8.51%	0.49	0.51	0.48	102,500
Mar 04 2024	0.47	0.00	0.00%	0.485	0.485	0.47	11,500
Mar 01 2024	0.47	-0.02	-4.08%	0.485	0.49	0.47	17,000
Feb 29 2024	0.49	0.02	4.26%	0.47	0.49	0.46	33,700
Feb 28 2024	0.47	-0.01	-2.08%	0.47	0.47	0.47	3,700
Feb 27 2024	0.48	0.00	0.00%	0.49	0.49	0.48	16,000
Feb 26 2024	0.48	-0.01	-2.04%	0.49	0.50	0.475	47,000
Feb 23 2024	0.49	0.00	0.00%	0.495	0.51	0.49	48,000
Feb 22 2024	0.49	0.01	2.08%	0.47	0.49	0.46	8,500
Feb 21 2024	0.48	-0.01	-2.04%	0.48	0.48	0.48	54,000
Feb 20 2024	0.49	-0.01	-2.00%	0.50	0.51	0.49	11,500
Feb 16 2024	0.50	0.01	2.04%	0.49	0.50	0.49	6,500
Feb 15 2024	0.49	-0.02	-3.92%	0.51	0.51	0.49	4,000
Feb 14 2024	0.51	0.025	5.15%	0.50	0.51	0.50	18,500
Feb 13 2024	0.485	-0.015	-3.00%	0.51	0.52	0.46	55,576
Feb 12 2024	0.50	-0.03	-5.66%	0.53	0.53	0.49	122,375
Feb 09 2024	0.53	0.00	0.00%	0.53	0.56	0.53	52,520
Feb 08 2024	0.53	-0.03	-5.36%	0.52	0.53	0.51	67,000
Feb 07 2024	0.56	-0.02	-3.45%	0.56	0.56	0.55	62,000
Feb 06 2024	0.58	0.01	1.75%	0.58	0.58	0.58	1,000
Feb 05 2024	0.57	-0.05	-8.06%	0.62	0.62	0.56	27,129

Homerun Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions