Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Happy Creek Minerals Ltd | HPY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
HPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.04 | 3,000 | 0.00 | 0.00% |
1 Month | 0.025 | 0.04 | 0.025 | 0.0343172 | 109,534 | 0.015 | 60.00% |
3 Months | 0.03 | 0.04 | 0.02 | 0.0289493 | 413,698 | 0.01 | 33.33% |
6 Months | 0.045 | 0.075 | 0.02 | 0.0376234 | 288,399 | -0.005 | -11.11% |
1 Year | 0.04 | 0.075 | 0.02 | 0.0384068 | 190,489 | 0.00 | 0.00% |
3 Years | 0.085 | 0.09 | 0.02 | 0.0428745 | 129,768 | -0.045 | -52.94% |
5 Years | 0.15 | 0.165 | 0.02 | 0.0552154 | 98,641 | -0.11 | -73.33% |
HPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 32,000 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 4,500 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,500 |
Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 48,000 |
Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 139,501 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
Mar 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 48,000 |
Mar 11 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 47,257 |
Mar 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 07 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 20,000 |
Mar 06 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 5,200 |
Mar 05 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 858,990 |
Mar 04 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 84,000 |
Mar 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 159,000 |
Feb 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |