HTC

HTC Purenergy Historical Data - HTC

Stock Name Stock Symbol Market Stock Type
HTC Purenergy Inc HTC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 100.0% 0.01 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.01 0.01 0.01 0.005
more quote information »

HTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.0050.00540,7290.000.0%
1 Month0.0050.010.0050.005803927,3660.005100.0%
3 Months0.010.010.0050.005239542,3620.000.0%
6 Months0.010.010.0050.0063082102,9540.000.0%
1 Year0.0350.060.0050.0119908159,156-0.025-71.43%
3 Years0.240.300.0050.047947993,532-0.23-95.83%
5 Years0.1651.240.0050.213790895,367-0.155-93.94%

HTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Dec 07 2022 0.005 0.00 0.0% 0.005 0.005 0.005 3,420
Dec 06 2022 0.005 0.00 0.0% 0.005 0.005 0.005 49,701
Dec 05 2022 0.005 0.00 0.0% 0.01 0.01 0.005 69,066
Dec 02 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Dec 01 2022 0.005 0.00 0.0% 0.005 0.005 0.005 151,244
Nov 30 2022 0.005 0.00 0.0% 0.005 0.005 0.005 2
Nov 29 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 28 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 25 2022 0.005 -0.005 -50.0% 0.005 0.005 0.005 33,280
Nov 24 2022 0.01 0.00 0.0% 0.01 0.01 0.01 1,000
Nov 23 2022 0.01 0.005 100.0% 0.01 0.01 0.01 20,000
Nov 22 2022 0.005 0.00 0.0% 0.005 0.005 0.005 860
Nov 21 2022 0.005 -0.005 -50.0% 0.01 0.01 0.005 32,302
Nov 18 2022 0.01 0.005 100.0% 0.01 0.01 0.01 25,002
Nov 17 2022 0.005 0.00 0.0% 0.005 0.005 0.005 200
Nov 16 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 15 2022 0.005 0.00 0.0% 0.005 0.005 0.005 3,554
Nov 14 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 11 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 10 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 09 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
See More Historical Prices »
Your Recent History
TSXV
HTC
HTC Purene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 15:21:18