HTC Purenergy Historical Data - HTC

Share Name	Share Symbol	Market	Stock Type
HTC Purenergy Inc	HTC	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.005	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.005	0.005

HTC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	8	0.00	0.0%
1 Month	0.005	0.005	0.005	0.005	4,001	0.00	0.0%
3 Months	0.005	0.005	0.005	0.005	67,840	0.00	0.0%
6 Months	0.005	0.01	0.005	0.0057221	75,210	0.00	0.0%
1 Year	0.01	0.01	0.005	0.0057897	82,446	-0.005	-50.0%
3 Years	0.09	0.125	0.005	0.0245289	104,575	-0.085	-94.44%
5 Years	0.11	1.24	0.005	0.1816208	100,683	-0.105	-95.45%

Date	Close	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.005	0.0%	0.005	0.005	0.005	0
Dec 07 2023	0.005	0.0%	0.005	0.005	0.005	0
Dec 06 2023	0.005	0.0%	0.005	0.005	0.005	0
Dec 05 2023	0.005	0.0%	0.005	0.005	0.005	0
Dec 04 2023	0.005	0.0%	0.005	0.005	0.005	8
Dec 01 2023	0.005	0.0%	0.005	0.005	0.005	0
Nov 30 2023	0.005	0.0%	0.005	0.005	0.005	4,000
Nov 29 2023	0.005	0.0%	0.005	0.005	0.005	0
Nov 28 2023	0.005	0.0%	0.005	0.005	0.005	1,000
Nov 27 2023	0.005	0.0%	0.005	0.005	0.005	0
Nov 24 2023	0.005	0.0%	0.005	0.005	0.005	0
Nov 23 2023	0.005	0.0%	0.005	0.005	0.005	0
Nov 22 2023	0.005	0.0%	0.005	0.005	0.005	1,000
Nov 21 2023	0.005	0.0%	0.005	0.005	0.005	7,000
Nov 20 2023	0.005	0.0%	0.005	0.005	0.005	1,000
Nov 17 2023	0.005	0.0%	0.005	0.005	0.005	1,000
Nov 16 2023	0.005	0.0%	0.005	0.005	0.005	23,000
Nov 15 2023	0.005	0.0%	0.005	0.005	0.005	0
Nov 14 2023	0.005	0.0%	0.005	0.005	0.005	1,000
Nov 13 2023	0.005	0.0%	0.005	0.005	0.005	1,006
Nov 10 2023	0.005	0.0%	0.005	0.005	0.005	0